WhatToFarm
/
Get started
12 Swap

Info about TROLL-SOL pair

Price USD
$0.03684
Price
0.0005009 SOL
TVL
$200,483.62
MKT CAP
$36.8M
5m
-0.17%
1h
-0.15%
4h
-2.76%
24h
-2.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
446K
Telegram price alerts
Pair:
Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ
TROLL:
5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2
SOL:
So11111111111111111111111111111111111111112
Pooled TROLL:
2.25M
Pooled SOL:
$1,597.55

TROLL/SOL price stats on Solana

As of August 4, 2026, the current price of TROLL token on DEX Meteora DLMM is $0.03684. TROLL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $446,433.65. TROLL token contract is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 with a market cap $36,803,664.61. The liquidity pool contract is Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ with total value locked (TVL) of $200,483.62. The TROLL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TROLL/SOL with the contract address Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ is $200,483.62.

The total transactions of TROLL/SOL is 2782 in the last 24 hours, 1606 of which are buy transactions, and 1176 are sales transactions.

TROLL/SOL pool has a trading volume of $446,433.65 in the last 24 hours.

The exchange rate of 1 TROLL to SOL is 0.0005009, captured at 3:33 AM UTC.

The price of converting 1 TROLL to USD is $0.03684 today.

TROLL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20263:30:23 AMsell$434.91$0.036845.910.000500911,802.63
dmuXA...hJ6C
jwyg...wAdm
08/04/20263:29:50 AMsell$0.4392$0.036830.0059720.000500911.92
78Bo7...hN7a
3QZQ...M1Jz
08/04/20263:29:02 AMsell$0.8019$0.03680.010910.000500921.78
78Bo7...hN7a
4Xcz...2BDo
08/04/20263:25:14 AMsell$4.19$0.036760.057090.0005009113.97
EJFML...mA6b
3p2v...6JCn
08/04/20263:24:53 AMbuy$477.02$0.036916.490.000502812,923.45
2diwY...Lh7Q
ecDW...pGtt
08/04/20263:24:30 AMsell$36.7$0.03670.49990.00049991,000
9iKrh...hBno
4qHC...3AiB
08/04/20263:24:00 AMbuy$1.61$0.03690.021970.000501943.78
4Bgm6...LqXM
2VYv...CypJ
08/04/20263:22:01 AMbuy$10.67$0.036890.14520.0005019289.46
8aLTR...qFUG
3Mvx...7oyC
08/04/20263:21:59 AMbuy$1.9$0.036890.025850.000501951.5
AgmLJ...zN51
3M6K...C3gG
08/04/20263:21:57 AMbuy$10.57$0.036890.14380.0005019286.65
AgmLJ...zN51
353s...W7kP
08/04/20263:21:57 AMbuy$1.9$0.036890.025850.000501951.5
AgmLJ...zN51
6sfU...MuLM
08/04/20263:21:55 AMbuy$0.1154$0.036890.0015710.00050193.13
78Bo7...hN7a
5hSL...t6PP
08/04/20263:21:31 AMbuy$7.39$0.036890.10060.0005019200.44
4DCq8...dJir
2vPZ...2grN
08/04/20263:20:41 AMbuy$21.11$0.036870.28740.0005019572.66
ESuvj...Jbg8
2s5N...FnFR
08/04/20263:20:28 AMsell$3.66$0.036690.049990.0004999100
gasTz...RpnB
3FbW...eX5s
08/04/20263:18:02 AMbuy$98.99$0.03691.340.00050192,682.63
F7p3d...gmNe
5aSP...Rnou
08/04/20263:17:29 AMbuy$99.43$0.03691.350.00050192,694.48
AfHNj...srvk
52Fk...D8DG
08/04/20263:12:39 AMsell$22.57$0.036820.30640.0004999613
DaAW5...RZqQ
2wPs...4dpb
08/04/20263:12:35 AMsell$42.48$0.036820.57680.00049991,153.86
8psNv...VRtf
3Rc5...BCqo
08/04/20263:12:11 AMbuy$4.69$0.036970.063730.0005019126.98
Bwty8...Rrom
sAbM...rsuV