WhatToFarm
/
Get started
12 Swap

Info about TROLL-SOL pair

Price USD
$0.1187
Price
0.001309 SOL
TVL
$278,996.6
MKT CAP
$118.6M
5m
-0.51%
1h
0.50%
4h
1.19%
24h
-5.55%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ
TROLL:
5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2
SOL:
So11111111111111111111111111111111111111112
Pooled TROLL:
543,914.43
Pooled SOL:
$2,364.41

TROLL/SOL price stats on Solana

As of May 15, 2026, the current price of TROLL token on DEX Meteora DLMM is $0.1187. TROLL price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 7376 trades with trading volume of $2,044,522.97. TROLL token contract is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 with a market cap $118,620,820.94. The liquidity pool contract is Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ with total value locked (TVL) of $278,996.61. The TROLL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TROLL/SOL with the contract address Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ is $278,996.61.

The total transactions of TROLL/SOL is 7376 in the last 24 hours, 4156 of which are buy transactions, and 3220 are sales transactions.

TROLL/SOL pool has a trading volume of $2,044,522.97 in the last 24 hours.

The exchange rate of 1 TROLL to SOL is 0.001309, captured at 12:44 PM UTC.

The price of converting 1 TROLL to USD is $0.1187 today.

TROLL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202612:42:26 PMsell$35$0.11870.3860.001309294.81
38oKj...zjhe
4KNg...TTQi
05/15/202612:42:25 PMbuy$924.58$0.119110.190.0013137,759.8
7rqsk...rKez
2Qgw...3zuv
05/15/202612:42:18 PMbuy$94.25$0.11911.030.001312791.34
6gHWm...y6yc
4fTa...hd43
05/15/202612:42:14 PMbuy$24.41$0.11910.2690.001312205
AAscV...MEfe
Y4vy...MNUU
05/15/202612:42:05 PMbuy$28.15$0.11910.31020.001312236.39
4whLm...xcef
3vwn...uEtr
05/15/202612:41:23 PMsell$72.33$0.11850.79750.001306610.21
5yh2T...hZbY
3cyE...mTSj
05/15/202612:41:11 PMsell$69.25$0.11850.76350.001306584.21
6gHWm...y6yc
Cocj...r7YW
05/15/202612:40:50 PMsell$61.3$0.11850.67590.001306517.21
6gHWm...y6yc
M2zu...wojc
05/15/202612:40:36 PMsell$481.54$0.11855.30.0013064,062.41
3DsA8...QtnE
4iHm...ZATD
05/15/202612:40:24 PMbuy$0.1094$0.1190.0012070.0013120.9198
9Edio...nR7Z
59Wu...2WxN
05/15/202612:39:19 PMbuy$93.92$0.11911.030.001312788.53
D3J4b...EGYm
5GUb...QbPu
05/15/202612:39:13 PMsell$286.41$0.11853.150.0013062,416.2
8rfoP...6xLX
5xYK...Rsd3
05/15/202612:38:21 PMsell$27.69$0.11860.3050.001307233.39
AgmLJ...zN51
4Coa...HzSY
05/15/202612:36:32 PMbuy$0.208$0.11930.0022920.0013141.74
CzR6M...zYYn
4N7c...jAAE
05/15/202612:34:20 PMbuy$217.13$0.1192.380.0013091,824.26
6gie4...yUY8
4FE9...cWgJ
05/15/202612:34:13 PMsell$5.9$0.11850.064990.00130449.82
8yMC4...cW7K
4sFL...UguR
05/15/202612:33:04 PMbuy$1,062.57$0.118911.690.0013088,934.94
7ebCZ...d32F
4fQz...nXdY
05/15/202612:32:19 PMbuy$2.97$0.11860.03280.00130725.09
4RfW1...17KA
uGjH...VZQg
05/15/202612:32:13 PMbuy$9.07$0.11870.09990.00130776.43
AXHko...mbNA
5eTh...GWVz
05/15/202612:31:56 PMbuy$49.57$0.11870.54580.001307417.63
DULXS...c6MD
4MYd...FMX1