- WhatToFarm
- Solana
- Meteora DLMM
- TROLL-SOL LPs
Info about TROLL-SOL pair
- Pooled TROLL:
- 12.78M
- Pooled SOL:
- $875.42
TROLL/SOL price stats on Solana
As of September 17, 2025, the current price of TROLL token on DEX Meteora DLMM is $0.1413. TROLL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $2,191,319.98. TROLL token contract is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 with a market cap $141,167,981.92. The liquidity pool contract is Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ with total value locked (TVL) of $2,011,744.96. The TROLL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TROLL/SOL now?
The current liquidity of TROLL/SOL with the contract address Cgnuirsk5dQ9Ka1Grnru7J8YW1sYncYUjiXvYxT7G4iZ is $2,011,744.96.
How many transactions are there in the TROLL/SOL pool in the last 24 hours?
The total transactions of TROLL/SOL is 2993 in the last 24 hours, 1326 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the TROLL/SOL pool in the last 24 hours?
TROLL/SOL pool has a trading volume of $2,191,319.98 in the last 24 hours.
What is the exchange rate of 1 TROLL to SOL?
The exchange rate of 1 TROLL to SOL is 0.0006032, captured at 3:54 PM UTC.
How much is 1 TROLL in dollars?
The price of converting 1 TROLL to USD is $0.1413 today.
TROLL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:53:11 PM | buy | $24.35 | $0.1413 | 0.1039 | 0.0006032 | 172.36 | 21M3...SN4g | |
| 09/17/2025 | 3:52:37 PM | buy | $50.07 | $0.1412 | 0.2139 | 0.0006032 | 354.6 | 4rWA...HJsW | |
| 09/17/2025 | 3:51:39 PM | buy | $835.8 | $0.141 | 3.57 | 0.0006026 | 5,925.43 | 2uE9...8etD | |
| 09/17/2025 | 3:51:16 PM | buy | $20.7 | $0.141 | 0.08838 | 0.000602 | 146.81 | 2jDR...o2fu | |
| 09/17/2025 | 3:51:04 PM | buy | $80.01 | $0.141 | 0.3415 | 0.000602 | 567.42 | 3uki...D1ST | |
| 09/17/2025 | 3:50:48 PM | buy | $0.2908 | $0.141 | 0.001241 | 0.000602 | 2.06 | 2Cto...xkdm | |
| 09/17/2025 | 3:50:47 PM | buy | $1 | $0.141 | 0.004275 | 0.000602 | 7.1 | 2bX7...E82R | |
| 09/17/2025 | 3:50:29 PM | buy | $289.52 | $0.141 | 1.23 | 0.000602 | 2,053.2 | 4DzH...edLv | |
| 09/17/2025 | 3:48:05 PM | sell | $39.56 | $0.1402 | 0.1691 | 0.0005995 | 282.12 | 2zeH...EPct | |
| 09/17/2025 | 3:47:58 PM | sell | $267.25 | $0.1402 | 1.14 | 0.0005995 | 1,905.66 | 281g...UsqX | |
| 09/17/2025 | 3:47:54 PM | buy | $142.5 | $0.1408 | 0.6092 | 0.000602 | 1,012.07 | 5nqz...pime | |
| 09/17/2025 | 3:47:47 PM | sell | $227.07 | $0.1402 | 0.9708 | 0.0005995 | 1,619.16 | 5wit...cgLy | |
| 09/17/2025 | 3:47:10 PM | buy | $1,000.54 | $0.1408 | 4.27 | 0.000602 | 7,104.3 | 31BU...qYvn | |
| 09/17/2025 | 3:47:01 PM | buy | $879.41 | $0.1407 | 3.76 | 0.000602 | 6,248.87 | 4aCk...mtHS | |
| 09/17/2025 | 3:46:47 PM | buy | $0.3743 | $0.1408 | 0.0016 | 0.000602 | 2.65 | 2oRV...8Gmq | |
| 09/17/2025 | 3:46:46 PM | buy | $0.5513 | $0.1408 | 0.002356 | 0.000602 | 3.91 | USSu...APrn | |
| 09/17/2025 | 3:45:28 PM | buy | $1.37 | $0.1409 | 0.00586 | 0.000602 | 9.73 | 2ams...oHwT | |
| 09/17/2025 | 3:45:24 PM | buy | $0.8998 | $0.1409 | 0.003843 | 0.000602 | 6.38 | 65RU...FxnJ | |
| 09/17/2025 | 3:44:35 PM | buy | $1,000.49 | $0.141 | 4.27 | 0.000602 | 7,094.69 | 5nhu...yCok | |
| 09/17/2025 | 3:44:23 PM | sell | $3,758.29 | $0.1404 | 16.04 | 0.0005997 | 26,761.66 | 572P...y7WT |