WhatToFarm
/
12 Swap

Info about Trenches-SOL pair

Price USD
$0.0009189
Price
0.056306 SOL
TVL
$19,033
MKT CAP
$918.9K
5m
0%
1h
-6.35%
4h
0.32%
24h
-17.71%
Share
TXNS
68
Buys
28
Sells
40
Volume
7K
Telegram price alerts
Pair:
5BDuFW8a3JQk3oNHqTbJFE2CQVfTeXsGc48fR62mUH1x
Trenches:
4z7secBe41i5Svtotp4k2FsjMVV6xykEVnrD4kdFpump
SOL:
So11111111111111111111111111111111111111112
Pooled Trenches:
11.37M
Pooled SOL:
$58.88

Trenches/SOL price stats on Solana

As of July 1, 2025, the current price of Trenches token on DEX Meteora is $0.0009189. Trenches price is down -17.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,985.86. Trenches token contract is 4z7secBe41i5Svtotp4k2FsjMVV6xykEVnrD4kdFpump with a market cap $918,928.17. The liquidity pool contract is 5BDuFW8a3JQk3oNHqTbJFE2CQVfTeXsGc48fR62mUH1x with total value locked (TVL) of $19,033.00. The Trenches/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trenches/SOL with the contract address 5BDuFW8a3JQk3oNHqTbJFE2CQVfTeXsGc48fR62mUH1x is $19,033.00.

The total transactions of Trenches/SOL is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

Trenches/SOL pool has a trading volume of $6,985.86 in the last 24 hours.

The exchange rate of 1 Trenches to SOL is 0.000006306, captured at 8:12 PM UTC.

The price of converting 1 Trenches to USD is $0.0009189 today.

Trenches-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20257:46:36 PMsell$71.02$0.00091890.48740.05630677,291.613qwD...EjbM
07/01/20257:45:58 PMsell$141.8$0.00093340.97310.056405151,922.551yFY...9RU4
07/01/20257:44:31 PMsell$70.77$0.00094740.48580.05650474,696.713Jj8...fyU8
07/01/20257:12:54 PMsell$0.02787$0.00096330.00019010.05656928.94WezS...UyhJ
07/01/20257:12:53 PMsell$145.74$0.0009680.99390.056601150,562.4QM1t...B4Hd
07/01/20257:03:23 PMsell$8.55$0.00097590.058720.0567028,761.71STnC...juau
07/01/20257:03:23 PMsell$0.1745$0.00097610.0011980.056703178.774byt...bfM2
07/01/20256:57:09 PMsell$0.5978$0.00098120.0040830.056702609.34njK...FgBk
07/01/20254:00:52 PMsell$14.81$0.0009510.10050.05645515,572.964k4f...Y9RN
07/01/20254:00:52 PMsell$14.75$0.00094710.10010.05642815,578.96DoCh...HM3B
07/01/20253:56:01 PMbuy$286.26$0.00099391.940.056753287,992.062koS...tPPY
07/01/20253:47:55 PMsell$384.36$0.00091592.610.056223419,618.74r4aG...A18e
07/01/20253:47:46 PMbuy$102.14$0.0009950.69390.05676102,647.5228Du...fdMT
07/01/20253:43:17 PMbuy$70.66$0.00097260.48010.05660872,653.734YyD...Qwkj
07/01/20253:43:17 PMbuy$1.47$0.00097260.010.0566081,513.283wuE...Atn6
07/01/20253:43:16 PMbuy$0.1073$0.00096510.00072940.056557111.232Kkj...nuyR
07/01/20253:43:12 PMsell$362.01$0.00092812.450.056305390,048.82H8TK...5X6r
07/01/20253:39:54 PMsell$310.83$0.00097992.10.056649317,191.63gh9h...qiv3
07/01/20253:38:38 PMbuy$62.99$0.0010440.42730.05708660,307.812rS1...CTqQ
07/01/20253:36:22 PMbuy$63$0.0010390.42640.05703560,623.824zMM...Ep2U