- WhatToFarm
- Solana
- Meteora
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 14,437.5
- Pooled SOL:
- $0.1338
TRENCHER/SOL price stats on Solana
As of July 2, 2025, the current price of TRENCHER token on DEX Meteora is $0.001541. TRENCHER price is down -21.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8.00. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $1,541,277.29. The liquidity pool contract is HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ with total value locked (TVL) of $41.98. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ is $41.98.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $8.00 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001046, captured at 3:29 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.001541 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:17:58 AM | buy | $0.1863 | $0.001541 | 0.001264 | 0.00001046 | 120.89 | 3qU1...XgcP | |
| 07/02/2025 | 1:56:34 AM | buy | $0.2366 | $0.001518 | 0.001599 | 0.00001025 | 155.87 | 2a9x...rDwg | |
| 07/02/2025 | 1:55:35 AM | sell | $0.246 | $0.001511 | 0.001664 | 0.00001022 | 162.8 | 5aqp...2ith | |
| 07/02/2025 | 1:25:11 AM | sell | $0.1769 | $0.001534 | 0.001201 | 0.00001042 | 115.3 | Q6eq...Nvrc | |
| 07/02/2025 | 1:05:48 AM | sell | $0.153 | $0.001551 | 0.001044 | 0.00001058 | 98.67 | 5WML...YSjE | |
| 07/02/2025 | 1:05:46 AM | sell | $0.3005 | $0.001583 | 0.002049 | 0.0000108 | 189.75 | 4s8J...HQcd | |
| 07/02/2025 | 12:57:24 AM | sell | $0.1912 | $0.00162 | 0.001303 | 0.00001104 | 118.06 | 5ukn...o336 | |
| 07/01/2025 | 10:11:55 PM | sell | $0.1898 | $0.001643 | 0.001297 | 0.00001123 | 115.49 | g8Bi...oCW2 | |
| 07/01/2025 | 9:28:58 PM | buy | $0.009255 | $0.001668 | 0.00006305 | 0.00001136 | 5.54 | 3ySJ...89aa | |
| 07/01/2025 | 9:28:12 PM | buy | $0.5985 | $0.001622 | 0.00408 | 0.00001106 | 368.81 | 4ukc...JH4C | |
| 07/01/2025 | 6:59:01 PM | sell | $0.171 | $0.001578 | 0.001171 | 0.00001081 | 108.37 | 5T9L...KTuS | |
| 07/01/2025 | 6:55:29 PM | sell | $0.213 | $0.001611 | 0.001455 | 0.000011 | 132.26 | 4y9Z...kAMf | |
| 07/01/2025 | 4:27:24 PM | buy | $0.2365 | $0.001632 | 0.001599 | 0.00001103 | 144.91 | gUSr...261Q | |
| 07/01/2025 | 3:23:58 PM | buy | $0.1379 | $0.001599 | 0.0009362 | 0.00001085 | 86.26 | 2FPs...RnXQ | |
| 07/01/2025 | 3:15:05 PM | sell | $0.4438 | $0.001611 | 0.003018 | 0.00001095 | 275.46 | KFHu...EeiP | |
| 07/01/2025 | 1:21:19 PM | buy | $0.3752 | $0.001632 | 0.002537 | 0.00001103 | 229.87 | EvPk...cyLf | |
| 07/01/2025 | 12:43:21 PM | sell | $0.1956 | $0.001618 | 0.001318 | 0.0000109 | 120.91 | 3dFU...Tmbp | |
| 07/01/2025 | 12:35:52 PM | sell | $0.1957 | $0.001648 | 0.001317 | 0.00001109 | 118.7 | 31EK...7vi7 | |
| 07/01/2025 | 11:11:00 AM | sell | $0.2398 | $0.001684 | 0.001611 | 0.00001131 | 142.43 | 5V5n...Yena | |
| 07/01/2025 | 10:20:06 AM | buy | $0.2384 | $0.001693 | 0.001599 | 0.00001135 | 140.81 | Pr3F...hhbx |