- WhatToFarm
- Solana
- Meteora
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 10,791.98
- Pooled SOL:
- $0.1706
TRENCHER/SOL price stats on Solana
As of September 13, 2025, the current price of TRENCHER token on DEX Meteora is $0.00423. TRENCHER price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.26. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $4,230,002.99. The liquidity pool contract is HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ with total value locked (TVL) of $86.69. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ is $86.69.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.0000176, captured at 3:01 PM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.00423 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:18:21 PM | buy | $0.4094 | $0.00423 | 0.001703 | 0.0000176 | 96.78 | 67iA...k8Am | |
| 09/13/2025 | 12:12:22 PM | buy | $0.03229 | $0.004217 | 0.0001334 | 0.00001742 | 7.65 | 4SqS...wXXA | |
| 09/13/2025 | 7:58:05 AM | sell | $1 | $0.004302 | 0.00416 | 0.00001773 | 234.6 | 3gUA...kjKT | |
| 09/13/2025 | 2:35:30 AM | buy | $0.1388 | $0.0044 | 0.0005724 | 0.00001814 | 31.54 | 5oMK...QrM6 | |
| 09/12/2025 | 3:21:23 PM | buy | $0.2621 | $0.004293 | 0.001098 | 0.00001798 | 61.06 | 5W4a...Yxih | |
| 09/12/2025 | 3:20:18 PM | buy | $0.407 | $0.004234 | 0.001703 | 0.00001772 | 96.12 | t2at...iSUJ | |
| 09/12/2025 | 11:09:33 AM | sell | $0.3731 | $0.004215 | 0.001561 | 0.00001763 | 88.51 | 25X4...FEPq | |
| 09/12/2025 | 10:48:52 AM | sell | $0.3721 | $0.004278 | 0.001559 | 0.00001793 | 86.98 | 5xhs...be2s | |
| 09/12/2025 | 4:53:56 AM | sell | $0.3991 | $0.004326 | 0.001682 | 0.00001823 | 92.25 | 2mdZ...Jv83 | |
| 09/12/2025 | 2:48:25 AM | buy | $0.7001 | $0.004234 | 0.003006 | 0.00001818 | 165.35 | 5hab...Vexo | |
| 09/12/2025 | 2:16:50 AM | buy | $0.3891 | $0.004143 | 0.001666 | 0.00001774 | 93.9 | 3nw6...o2Gx | |
| 09/11/2025 | 10:50:19 PM | buy | $0.5335 | $0.003966 | 0.002336 | 0.00001737 | 134.5 | c3Ai...DqEf | |
| 09/11/2025 | 8:42:50 PM | sell | $0.4227 | $0.0039 | 0.001871 | 0.00001725 | 108.4 | XYkA...8Qz7 | |
| 09/11/2025 | 4:53:27 PM | buy | $0.3384 | $0.003919 | 0.001499 | 0.00001736 | 86.34 | 5YD7...nUXY | |
| 09/11/2025 | 4:46:26 PM | buy | $0.08923 | $0.003894 | 0.0003938 | 0.00001718 | 22.91 | 5Tqr...G9hB | |
| 09/11/2025 | 4:26:47 PM | sell | $0.2183 | $0.003905 | 0.0009599 | 0.00001717 | 55.9 | 2AfX...bvGy | |
| 09/11/2025 | 4:26:22 PM | sell | $0.2256 | $0.003946 | 0.0009923 | 0.00001735 | 57.19 | 3mTp...fUL3 | |
| 09/11/2025 | 4:26:00 PM | sell | $0.4862 | $0.004012 | 0.002137 | 0.00001764 | 121.18 | 4iBN...Ghfm | |
| 09/11/2025 | 2:52:39 PM | sell | $0.4069 | $0.004082 | 0.001795 | 0.00001801 | 99.68 | 27LC...nkWt | |
| 09/11/2025 | 2:07:23 PM | sell | $0.3989 | $0.004164 | 0.001757 | 0.00001834 | 95.8 | 4L4N...WPmL |