WhatToFarm
/
Get started
12 Swap

Info about TRENCHER-SOL pair

Price USD
$0.003923
Price
0.0000224 SOL
TVL
$10.56M
MKT CAP
$3.9M
5m
4.48%
1h
5.85%
4h
16.33%
24h
11.33%
Share
TXNS
276
Buys
136
Sells
140
Volume
61
Telegram price alerts
Pair:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pooled TRENCHER:
46,363.83
Pooled SOL:
$60,288.8

TRENCHER/SOL price stats on Solana

As of May 12, 2025, the current price of TRENCHER token on DEX Meteora is $0.003923. TRENCHER price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $61.45. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $3,922,689.38. The liquidity pool contract is HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ with total value locked (TVL) of $10,557,846.90. The TRENCHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRENCHER/SOL with the contract address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ is $10,557,846.90.

The total transactions of TRENCHER/SOL is 276 in the last 24 hours, 136 of which are buy transactions, and 140 are sales transactions.

TRENCHER/SOL pool has a trading volume of $61.45 in the last 24 hours.

The exchange rate of 1 TRENCHER to SOL is 0.0000224, captured at 2:09 AM UTC.

The price of converting 1 TRENCHER to USD is $0.003923 today.

TRENCHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20252:05:14 AMbuy$0.28$0.0039230.0015990.000022471.38
FkdDH...CzNm
4AAJ...WBcX
05/12/20252:04:34 AMbuy$0.03201$0.0038510.00018290.000022018.31
7qbNi...Ns7x
4qsi...WXN8
05/12/20252:04:30 AMbuy$0.05997$0.0038410.00034270.0000219515.61
7qbNi...Ns7x
yDek...7Vsr
05/12/20252:04:20 AMbuy$0.205$0.0038170.0011710.000021853.72
7dGrd...uuUu
59P7...FiaE
05/12/20252:03:15 AMbuy$0.279$0.0037540.0015990.0000215174.31
FkdDH...CzNm
5Gsy...J5ry
05/12/20251:54:22 AMbuy$0.5544$0.0036450.0031980.00002102152.08
FkdDH...CzNm
3Mxo...kDWY
05/12/20251:47:56 AMsell$0.5594$0.0036190.0032370.00002095154.54
FkdDH...CzNm
298Q...rFfq
05/12/20251:47:00 AMbuy$0.2767$0.0036690.0015990.000021275.42
FkdDH...CzNm
3mAj...VuMY
05/12/20251:11:40 AMsell$0.1453$0.0036470.00082710.0000207539.85
7dGrd...uuUu
rD4M...zJxM
05/12/20251:11:30 AMsell$0.2861$0.0036950.0016250.0000209977.42
FkdDH...CzNm
4CHY...xx1X
05/12/20251:10:11 AMbuy$0.281$0.0037060.0015990.0000210875.84
FkdDH...CzNm
dd4o...fXDD
05/12/202512:59:37 AMbuy$0.05103$0.0036490.00029210.0000208913.98
7dGrd...uuUu
2xCs...pd96
05/12/202512:53:38 AMbuy$0.2845$0.0036070.0016320.000020778.86
7dGrd...uuUu
3yKJ...EktX
05/12/202512:48:06 AMbuy$0.08923$0.0035680.00051230.0000204825
3pjWy...UBbG
4Lpf...DNcQ
05/12/202512:47:52 AMbuy$0.2788$0.0035340.0015990.0000202778.86
FkdDH...CzNm
4RCj...kAqU
05/12/202512:47:09 AMbuy$0.03036$0.00350.00017430.00002018.67
7dGrd...uuUu
3jH3...es8d
05/12/202512:46:53 AMbuy$0.01565$0.0034980.000089810.000020074.47
GtE6e...99uv
5Kcu...M33M
05/12/202512:46:47 AMbuy$0.1002$0.0034860.00057540.0000228.75
GtE6e...99uv
5iMJ...erzX
05/12/202512:46:42 AMsell$0.9267$0.0035540.0053180.00002039260.75
8L2y5...bt8j
2Vto...ejvW
05/12/202512:44:23 AMsell$0.02886$0.0036550.00016540.000020947.89
3pjWy...UBbG
2mj6...UqiZ