WhatToFarm
/
Get started
12 Swap

Info about TRENCHER-SOL pair

Price USD
$0.0008954
Price
0.059181 SOL
TVL
$26.27
MKT CAP
$895.2K
5m
2.45%
1h
2.45%
4h
9.39%
24h
31.37%
Share
TXNS
19
Buys
10
Sells
9
Volume
3
Telegram price alerts
Pair:
HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ
TRENCHER:
8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f
SOL:
So11111111111111111111111111111111111111112
Pooled TRENCHER:
15,449.22
Pooled SOL:
$0.1275

TRENCHER/SOL price stats on Solana

As of May 11, 2026, the current price of TRENCHER token on DEX Meteora is $0.0008954. TRENCHER price is up 31.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.16. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $895,232.69. The liquidity pool contract is HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ with total value locked (TVL) of $26.27. The TRENCHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRENCHER/SOL with the contract address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ is $26.27.

The total transactions of TRENCHER/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

TRENCHER/SOL pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 TRENCHER to SOL is 0.000009181, captured at 9:41 PM UTC.

The price of converting 1 TRENCHER to USD is $0.0008954 today.

TRENCHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20269:39:06 PMsell$0.08595$0.00089540.00088130.05918195.98
BSfQT...3Gz8
53Tq...fbkQ
05/11/20269:38:18 PMbuy$0.4808$0.0008740.0049260.058955550.11
BcPN1...WJnB
37Dy...ewRC
05/11/20268:27:21 PMbuy$0.05417$0.00081890.00055320.05836266.15
2QfBN...WW2T
27vL...J2ZF
05/11/20268:27:21 PMbuy$0.3298$0.00079530.0033680.058121414.76
ESuvj...Jbg8
3ozq...WAix
05/11/20267:39:50 PMsell$0.1039$0.0007790.001060.057951133.41
GxDC9...pXSq
BvMb...xUhL
05/11/20266:26:28 PMsell$0.2642$0.00079690.0027120.058178331.6
26ooG...FtEb
CkKA...quVD
05/11/20266:02:57 PMsell$0.03997$0.00081840.00040880.0583748.84
GxDC9...pXSq
iRVm...j719
05/11/20265:47:11 PMbuy$0.09768$0.00081860.00099850.058367119.32
8d78h...B9Et
3eNQ...7BEL
05/11/20265:05:10 PMbuy$0.2413$0.00077440.0024830.057969311.6
26ooG...FtEb
59Nt...D3tT
05/11/20264:33:04 PMsell$0.02483$0.00076240.00025420.05780532.57
GxDC9...pXSq
3KSa...V8L2
05/11/20264:04:57 PMbuy$0.2397$0.00074360.0024830.057704322.34
26ooG...FtEb
3y7v...coQs
05/11/20262:09:45 PMbuy$0.1668$0.0007140.0017420.057457233.68
eLLns...qaHz
2z1e...KkVz
05/11/20261:40:17 PMsell$0.0288$0.00067940.00030360.05716242.39
GxDC9...pXSq
4shg...ZoHJ
05/11/20268:49:42 AMsell$0.1216$0.00068890.001280.057252176.58
eLLns...qaHz
2XJF...MEXB
05/11/20262:57:14 AMsell$0.04715$0.00070090.00049480.05735567.27
LvjCu...22Fm
2PTX...1Ko9
05/11/20262:57:11 AMbuy$0.2366$0.00069270.0024830.057269341.63
26ooG...FtEb
5yrf...WUFj
05/11/20261:57:23 AMbuy$0.05738$0.00068160.00059720.05709484.18
4LeQ2...CGE4
5ZFz...gzKo
05/11/20261:57:22 AMsell$0.06511$0.00067930.00067770.0570795.84
GxDC9...pXSq
257n...VB1y
05/11/20261:57:22 AMbuy$0.476$0.00065870.0049540.056855722.74
BSfQT...3Gz8
36FW...RTdo
05/10/20265:01:51 AMsell$0.139$0.00059030.0014910.056329235.62
86A3m...zSYG
27zb...1WfM