- WhatToFarm
- Solana
- Meteora
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 10,638.1
- Pooled SOL:
- $0.1752
TRENCHER/SOL price stats on Solana
As of June 1, 2025, the current price of TRENCHER token on DEX Meteora is $0.002678. TRENCHER price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $14.62. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $2,678,031.69. The liquidity pool contract is HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ with total value locked (TVL) of $55.05. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ is $55.05.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $14.62 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001767, captured at 9:37 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.002678 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:32:06 AM | sell | $0.3762 | $0.002678 | 0.002483 | 0.00001767 | 140.46 | 5yVz...vAQE | |
| 06/01/2025 | 8:41:42 AM | buy | $0.165 | $0.002744 | 0.001075 | 0.00001788 | 60.12 | 5z7k...dU91 | |
| 06/01/2025 | 8:15:37 AM | sell | $0.05587 | $0.002737 | 0.0003627 | 0.00001777 | 20.4 | 48JJ...4rft | |
| 06/01/2025 | 8:10:23 AM | buy | $0.3962 | $0.002646 | 0.002569 | 0.00001715 | 149.75 | 2s2B...YvCk | |
| 06/01/2025 | 8:10:23 AM | sell | $0.06482 | $0.002752 | 0.0004203 | 0.00001784 | 23.55 | 47us...KSWu | |
| 06/01/2025 | 8:10:23 AM | buy | $0.1329 | $0.002695 | 0.0008617 | 0.00001747 | 49.31 | 3WbS...SMbW | |
| 06/01/2025 | 7:54:47 AM | buy | $0.233 | $0.002594 | 0.001508 | 0.00001678 | 89.84 | 2HAP...XRiT | |
| 06/01/2025 | 5:42:31 AM | sell | $0.2512 | $0.002715 | 0.001614 | 0.00001744 | 92.54 | 2Vas...7FYj | |
| 06/01/2025 | 5:33:09 AM | sell | $0.2511 | $0.002762 | 0.001612 | 0.00001774 | 90.89 | PK5k...N3FL | |
| 06/01/2025 | 4:03:15 AM | buy | $0.04311 | $0.002778 | 0.0002783 | 0.00001794 | 15.51 | 4xPa...xHRd | |
| 06/01/2025 | 4:02:34 AM | buy | $0.005913 | $0.002775 | 0.00003816 | 0.00001791 | 2.13 | 4oBU...3iHL | |
| 06/01/2025 | 4:02:10 AM | buy | $0.1201 | $0.002761 | 0.000776 | 0.00001783 | 43.51 | 3BgF...zcV2 | |
| 06/01/2025 | 4:00:37 AM | buy | $0.04787 | $0.002746 | 0.0003091 | 0.00001773 | 17.43 | CLRv...QWzY | |
| 06/01/2025 | 3:58:58 AM | sell | $0.2496 | $0.002751 | 0.001613 | 0.00001778 | 90.72 | 2giZ...iQVb | |
| 06/01/2025 | 3:58:29 AM | buy | $0.04001 | $0.002782 | 0.0002586 | 0.00001798 | 14.38 | 4YVx...g75q | |
| 06/01/2025 | 3:57:45 AM | sell | $0.2494 | $0.002766 | 0.001612 | 0.00001788 | 90.17 | 3NTv...JGbK | |
| 06/01/2025 | 3:57:33 AM | buy | $0.09339 | $0.002792 | 0.0006036 | 0.00001805 | 33.44 | SZji...fKch | |
| 06/01/2025 | 3:57:18 AM | sell | $0.2498 | $0.002796 | 0.001615 | 0.00001807 | 89.37 | 2eX7...kxUz | |
| 06/01/2025 | 3:57:07 AM | buy | $0.2302 | $0.002809 | 0.001488 | 0.00001815 | 81.96 | 2gpd...Lm4K | |
| 06/01/2025 | 3:57:03 AM | sell | $0.5001 | $0.002823 | 0.003232 | 0.00001824 | 177.12 | 5pHA...JsKh |