- WhatToFarm
- Solana
- Meteora
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 12,144.12
- Pooled SOL:
- $0.1558
TRENCHER/SOL price stats on Solana
As of December 10, 2025, the current price of TRENCHER token on DEX Meteora is $0.001912. TRENCHER price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.63. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $1,911,925.45. The liquidity pool contract is HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ with total value locked (TVL) of $44.55. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address HHUJbzvJ61NjjTRg3LtMv2cZrbJeKeLcmnifazdhw3PJ is $44.55.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001397, captured at 6:28 PM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.001912 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:40:03 PM | sell | $0.1353 | $0.001912 | 0.0009889 | 0.00001397 | 70.76 | 5X6C...fPKq | |
| 12/10/2025 | 5:39:23 PM | sell | $0.1177 | $0.001932 | 0.0008604 | 0.00001412 | 60.91 | 5jZX...kfrp | |
| 12/10/2025 | 5:36:59 PM | buy | $0.1388 | $0.001935 | 0.001016 | 0.00001416 | 71.77 | 44sb...vFgd | |
| 12/10/2025 | 5:17:16 PM | buy | $0.2453 | $0.001902 | 0.001797 | 0.00001393 | 128.94 | jv9H...vzAy | |
| 12/10/2025 | 5:13:24 PM | buy | $0.118 | $0.00187 | 0.0008657 | 0.00001372 | 63.09 | 3BLh...vV4w | |
| 12/10/2025 | 5:12:05 PM | buy | $0.1207 | $0.00185 | 0.0008861 | 0.00001358 | 65.24 | 3CYo...s1Mr | |
| 12/10/2025 | 5:07:24 PM | sell | $0.3946 | $0.001865 | 0.002895 | 0.00001368 | 211.5 | 3wfg...tJVQ | |
| 12/10/2025 | 5:07:14 PM | sell | $0.1677 | $0.001909 | 0.001231 | 0.00001402 | 87.82 | 5rQC...Zf4E | |
| 12/10/2025 | 5:07:07 PM | sell | $0.2285 | $0.001943 | 0.001677 | 0.00001426 | 117.59 | qf9h...4h1o | |
| 12/10/2025 | 5:06:42 PM | buy | $0.2529 | $0.001964 | 0.001856 | 0.00001441 | 128.77 | 63i2...he55 | |
| 12/10/2025 | 5:06:31 PM | buy | $0.1213 | $0.001931 | 0.0008916 | 0.00001418 | 62.85 | 4bD6...NgAL | |
| 12/10/2025 | 5:06:17 PM | buy | $0.2725 | $0.001899 | 0.002002 | 0.00001394 | 143.52 | 61rS...65f4 | |
| 12/10/2025 | 5:06:12 PM | buy | $0.1684 | $0.001864 | 0.001236 | 0.00001368 | 90.32 | 4kMa...Dhar | |
| 12/10/2025 | 5:06:04 PM | sell | $0.272 | $0.001879 | 0.001997 | 0.0000138 | 144.72 | umME...EvWP | |
| 12/10/2025 | 5:06:04 PM | buy | $0.7765 | $0.001846 | 0.0057 | 0.00001355 | 420.6 | rR6y...5ga7 | |
| 12/10/2025 | 4:40:02 AM | buy | $0.21 | $0.001816 | 0.001501 | 0.00001298 | 115.64 | 3iq9...M5mE | |
| 12/10/2025 | 3:27:51 AM | buy | $0.2828 | $0.001751 | 0.002051 | 0.0000127 | 161.48 | 3mm1...LYBW | |
| 12/09/2025 | 7:31:40 PM | sell | $0.6076 | $0.001831 | 0.004255 | 0.00001282 | 331.78 | 5SHQ...ZMig | |
| 12/09/2025 | 1:09:12 PM | sell | $0.2222 | $0.001769 | 0.001669 | 0.00001329 | 125.55 | 2D2W...Ct2g | |
| 12/09/2025 | 2:31:23 AM | sell | $0.2243 | $0.00181 | 0.00168 | 0.00001356 | 123.91 | 2QpW...42DB |