- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 4.15M
- Pooled SOL:
- $1.35
TRENCHER/SOL price stats on Solana
As of November 24, 2025, the current price of TRENCHER token on DEX Meteora DLMM is $0.001451. TRENCHER price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $135.92. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $1,451,462.07. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $360.51. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $360.51.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $135.92 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001093, captured at 12:11 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.001451 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:24:13 PM | sell | $29.61 | $0.001451 | 0.2231 | 0.00001093 | 20,400.15 | 3jUL...APVY | |
| 11/23/2025 | 5:07:32 PM | buy | $14.87 | $0.001479 | 0.1131 | 0.00001125 | 10,052.54 | 2wMf...7wvM | |
| 11/23/2025 | 3:31:30 PM | buy | $14.86 | $0.001437 | 0.1134 | 0.00001097 | 10,341.66 | 411m...t4er | |
| 11/23/2025 | 3:07:21 PM | buy | $8.36 | $0.001414 | 0.06402 | 0.00001081 | 5,917.42 | 45ZE...RutG | |
| 11/23/2025 | 2:51:08 PM | sell | $2.2 | $0.001385 | 0.01689 | 0.00001059 | 1,594.52 | 4PgA...iufK | |
| 11/23/2025 | 1:43:53 PM | sell | $8.33 | $0.001388 | 0.06356 | 0.00001059 | 6,000 | 4Ugd...r8Y5 | |
| 11/23/2025 | 12:28:48 PM | buy | $0.1885 | $0.001416 | 0.001438 | 0.0000108 | 133.07 | 3EZA...q1H2 | |
| 11/23/2025 | 11:36:40 AM | sell | $12.18 | $0.001383 | 0.0939 | 0.00001066 | 8,805.62 | 2tdC...Akgy | |
| 11/23/2025 | 10:58:29 AM | buy | $0.04608 | $0.001417 | 0.0003549 | 0.00001091 | 32.5 | 481w...8cfd | |
| 11/23/2025 | 8:35:07 AM | buy | $8.07 | $0.001412 | 0.06241 | 0.00001091 | 5,716.23 | 2Mne...ei8E | |
| 11/23/2025 | 6:59:13 AM | sell | $12.48 | $0.001389 | 0.09646 | 0.00001073 | 8,985.11 | 4QKs...zWx3 | |
| 11/23/2025 | 3:32:50 AM | buy | $0.1286 | $0.001454 | 0.0009925 | 0.00001121 | 88.49 | 4LAW...oZCS | |
| 11/23/2025 | 3:03:47 AM | sell | $0.3616 | $0.00143 | 0.002783 | 0.00001101 | 252.79 | 48Pr...SQpw | |
| 11/23/2025 | 1:22:35 AM | buy | $0.7406 | $0.001438 | 0.005759 | 0.00001118 | 514.84 | 67A1...ETLt | |
| 11/22/2025 | 11:51:03 PM | sell | $23.44 | $0.00142 | 0.1836 | 0.00001112 | 16,500 | SzAi...FfjQ | |
| 11/22/2025 | 5:11:13 PM | sell | $0.1439 | $0.001439 | 0.001122 | 0.00001122 | 100 | bTgU...esVc | |
| 11/22/2025 | 4:17:40 PM | buy | $16.47 | $0.001447 | 0.1286 | 0.0000113 | 11,378.52 | 2MZ3...xMLQ | |
| 11/22/2025 | 3:21:07 PM | sell | $1.81 | $0.0014 | 0.01431 | 0.00001102 | 1,298.7 | 5Wp8...R3gi | |
| 11/22/2025 | 2:54:36 PM | sell | $4.88 | $0.001399 | 0.03851 | 0.00001102 | 3,493.49 | sBoP...cwX7 | |
| 11/22/2025 | 1:56:23 PM | buy | $6.65 | $0.001412 | 0.05298 | 0.00001124 | 4,710.06 | SWds...4rTm |