- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 1.37M
- Pooled SOL:
- $0.8003
TRENCHER/SOL price stats on Solana
As of January 8, 2026, the current price of TRENCHER token on DEX Meteora DLMM is $0.001531. TRENCHER price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.19. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $1,531,297.07. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $217.96. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $217.96.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001124, captured at 1:46 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.001531 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:49:54 PM | buy | $0.3475 | $0.001531 | 0.002552 | 0.00001124 | 226.9 | 99Qc...b1DC | |
| 01/07/2026 | 10:29:35 PM | sell | $1.33 | $0.001516 | 0.009833 | 0.00001113 | 882.94 | 4zeK...SEG7 | |
| 01/07/2026 | 5:16:13 PM | sell | $0.6856 | $0.001536 | 0.005057 | 0.00001133 | 446.17 | 4C3J...yANR | |
| 01/07/2026 | 3:01:52 PM | sell | $0.5593 | $0.001577 | 0.004069 | 0.00001147 | 354.69 | 22mT...gQCc | |
| 01/07/2026 | 3:01:27 PM | sell | $0.5766 | $0.001595 | 0.004188 | 0.00001158 | 361.46 | 4zJp...L7se | |
| 01/07/2026 | 11:23:43 AM | sell | $0.6555 | $0.001679 | 0.004753 | 0.00001217 | 390.31 | cznp...7N2j | |
| 01/07/2026 | 10:18:01 AM | sell | $0.0212 | $0.001689 | 0.0001543 | 0.0000123 | 12.55 | 5LUX...ZozS | |
| 01/06/2026 | 9:46:49 PM | buy | $0.1357 | $0.001717 | 0.0009626 | 0.00001218 | 79.03 | 3pBm...zrbr | |
| 01/06/2026 | 6:04:43 PM | sell | $0.8934 | $0.001648 | 0.006517 | 0.00001202 | 542.11 | 2HLg...NdCZ | |
| 01/06/2026 | 4:39:15 PM | sell | $14.51 | $0.001693 | 0.1043 | 0.00001217 | 8,566.98 | 5vnJ...FTKs | |
| 01/06/2026 | 4:38:08 PM | sell | $40.4 | $0.001706 | 0.2904 | 0.00001227 | 23,674.23 | KELP...76g3 | |
| 01/06/2026 | 4:17:14 PM | sell | $0.1747 | $0.001747 | 0.001242 | 0.00001242 | 100 | 5jDQ...Lis5 | |
| 01/06/2026 | 3:53:09 PM | buy | $32.03 | $0.001771 | 0.2269 | 0.00001255 | 18,079.82 | 2Fgu...wMHU | |
| 01/06/2026 | 2:51:24 PM | sell | $19.66 | $0.001728 | 0.1385 | 0.00001217 | 11,375.11 | 3pQt...X4uP | |
| 01/06/2026 | 12:38:07 PM | buy | $0.1418 | $0.001728 | 0.001019 | 0.00001242 | 82.06 | 35n6...TxXK | |
| 01/06/2026 | 10:41:02 AM | sell | $1.14 | $0.001696 | 0.0083 | 0.00001229 | 675.14 | 3HuE...Qfvv | |
| 01/05/2026 | 10:59:19 PM | buy | $0.3429 | $0.001675 | 0.002468 | 0.00001206 | 204.65 | WNcc...bbn6 | |
| 01/05/2026 | 10:47:23 PM | sell | $1.15 | $0.001651 | 0.008291 | 0.00001187 | 697.99 | 4fJJ...gopG | |
| 01/02/2026 | 7:06:05 PM | sell | $1.02 | $0.001462 | 0.007833 | 0.00001119 | 700 | 6WLv...V42d | |
| 01/02/2026 | 5:46:21 PM | sell | $0.05265 | $0.001492 | 0.0004006 | 0.00001135 | 35.27 | 3uZP...yQ98 |