- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 4.85M
- Pooled SOL:
- $2.03
TRENCHER/SOL price stats on Solana
As of September 18, 2025, the current price of TRENCHER token on DEX Meteora DLMM is $0.003071. TRENCHER price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,503.73. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $3,071,181.12. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $1,003.65. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $1,003.65.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 196 in the last 24 hours, 97 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $1,503.73 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001242, captured at 12:29 PM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.003071 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:26:11 AM | buy | $12.73 | $0.003071 | 0.05154 | 0.00001242 | 4,146.91 | 5MPK...8MaW | |
| 09/18/2025 | 11:11:19 AM | sell | $0.008256 | $0.002995 | 0.00003346 | 0.00001214 | 2.75 | 23L5...uVtm | |
| 09/18/2025 | 10:43:37 AM | sell | $0.01208 | $0.002994 | 0.00004914 | 0.00001217 | 4.03 | 4kZv...dLVh | |
| 09/18/2025 | 10:36:47 AM | buy | $0.01035 | $0.003054 | 0.00004211 | 0.00001242 | 3.38 | aJac...gUnk | |
| 09/18/2025 | 10:34:52 AM | buy | $0.01946 | $0.003036 | 0.00007916 | 0.00001235 | 6.4 | 4LB9...daoj | |
| 09/18/2025 | 10:20:41 AM | sell | $0.04227 | $0.002993 | 0.0001715 | 0.00001214 | 14.12 | 234D...VJ9N | |
| 09/18/2025 | 9:52:24 AM | sell | $0.2581 | $0.003005 | 0.001046 | 0.00001217 | 85.89 | 3jVS...s7MB | |
| 09/18/2025 | 9:27:28 AM | sell | $12.08 | $0.003005 | 0.04894 | 0.00001217 | 4,019.66 | 5VCN...t7f4 | |
| 09/18/2025 | 8:20:16 AM | buy | $0.9072 | $0.00305 | 0.003696 | 0.00001242 | 297.46 | 5C87...G2Tn | |
| 09/18/2025 | 8:14:13 AM | sell | $6.49 | $0.003016 | 0.02644 | 0.00001228 | 2,152.62 | 3scX...PvLn | |
| 09/18/2025 | 7:19:43 AM | buy | $14.14 | $0.003056 | 0.05774 | 0.00001247 | 4,628.55 | H7JJ...m1yT | |
| 09/18/2025 | 7:07:32 AM | buy | $2.44 | $0.003038 | 0.01 | 0.00001242 | 804.78 | gFSZ...zZq6 | |
| 09/18/2025 | 6:04:32 AM | sell | $17.94 | $0.002994 | 0.07326 | 0.00001222 | 5,994 | 4bi2...2Lmd | |
| 09/18/2025 | 5:59:34 AM | sell | $13.66 | $0.003032 | 0.0558 | 0.00001238 | 4,506.56 | 653a...CRJV | |
| 09/18/2025 | 5:16:47 AM | sell | $1.5 | $0.003056 | 0.006137 | 0.00001243 | 493.72 | 5AvS...ZeNA | |
| 09/18/2025 | 1:29:23 AM | sell | $24.41 | $0.003085 | 0.09928 | 0.00001254 | 7,912.77 | 4NMU...vaFq | |
| 09/18/2025 | 1:13:21 AM | buy | $24.76 | $0.003146 | 0.1007 | 0.0000128 | 7,869.92 | 5X5m...omjj | |
| 09/17/2025 | 11:55:44 PM | buy | $13.2 | $0.003098 | 0.05394 | 0.00001265 | 4,263.15 | 5EBb...MxBN | |
| 09/17/2025 | 11:46:21 PM | sell | $15.16 | $0.003032 | 0.06206 | 0.00001241 | 5,000 | 4WhF...pcZ9 | |
| 09/17/2025 | 11:38:02 PM | buy | $9.49 | $0.003109 | 0.03877 | 0.0000127 | 3,052.64 | 1hx4...k3py |