- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 1.36M
- Pooled SOL:
- $0.8472
TRENCHER/SOL price stats on Solana
As of December 8, 2025, the current price of TRENCHER token on DEX Meteora DLMM is $0.001676. TRENCHER price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.42. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $1,676,666.48. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $230.00. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $230.00.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001235, captured at 1:15 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.001676 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:04:56 PM | sell | $1.18 | $0.001676 | 0.008735 | 0.00001235 | 707.02 | 3rpq...2eVX | |
| 12/07/2025 | 6:51:22 PM | sell | $1.48 | $0.001712 | 0.01094 | 0.00001259 | 868.74 | hfP6...Rxfw | |
| 12/07/2025 | 2:27:30 PM | sell | $0.4761 | $0.001653 | 0.003685 | 0.0000128 | 287.92 | 59YQ...BT7V | |
| 12/07/2025 | 2:04:46 AM | sell | $3.12 | $0.00174 | 0.02348 | 0.0000131 | 1,793.11 | 5rFW...iFFY | |
| 12/06/2025 | 10:41:37 PM | sell | $1.54 | $0.001789 | 0.01167 | 0.00001351 | 863.58 | 5899...ijkc | |
| 12/06/2025 | 8:49:56 PM | sell | $1.6 | $0.001828 | 0.01212 | 0.00001379 | 879.49 | 3RVt...1o9N | |
| 12/06/2025 | 6:09:15 PM | buy | $1.62 | $0.001867 | 0.01225 | 0.00001407 | 870.66 | 29Rg...Gux5 | |
| 12/06/2025 | 5:01:22 PM | buy | $0.7759 | $0.001824 | 0.005836 | 0.00001372 | 425.21 | 4sdR...4RG9 | |
| 12/06/2025 | 3:08:22 PM | sell | $0.2603 | $0.001771 | 0.001957 | 0.00001331 | 146.94 | 4MZM...QScY | |
| 12/06/2025 | 1:24:08 PM | sell | $0.4922 | $0.001768 | 0.003707 | 0.00001331 | 278.33 | N5Bt...es3a | |
| 12/06/2025 | 10:57:25 AM | sell | $0.7674 | $0.001786 | 0.005778 | 0.00001345 | 429.59 | 5qVy...wpjq | |
| 12/06/2025 | 6:08:06 AM | sell | $0.87 | $0.00181 | 0.006533 | 0.00001359 | 480.53 | 3LuD...PEwi | |
| 12/06/2025 | 5:32:11 AM | sell | $0.6138 | $0.001843 | 0.004613 | 0.00001385 | 332.92 | 3msn...4Avw | |
| 12/06/2025 | 5:14:07 AM | sell | $1.03 | $0.00186 | 0.007743 | 0.00001396 | 554.52 | 4J2m...F1Tg | |
| 12/06/2025 | 5:05:17 AM | sell | $0.9322 | $0.001885 | 0.006996 | 0.00001414 | 494.53 | 5LAp...CdRp | |
| 12/06/2025 | 4:57:12 AM | sell | $0.775 | $0.001901 | 0.005817 | 0.00001427 | 407.69 | 5R95...7zaF | |
| 12/06/2025 | 4:53:11 AM | sell | $0.6723 | $0.00192 | 0.005044 | 0.0000144 | 350.17 | 5NPc...Zkkp | |
| 12/06/2025 | 4:52:00 AM | sell | $2 | $0.001945 | 0.01503 | 0.00001461 | 1,029.2 | 2GUu...gTCD | |
| 12/06/2025 | 4:49:35 AM | sell | $0.9227 | $0.00198 | 0.006924 | 0.00001485 | 465.99 | 2urH...A2vR | |
| 12/06/2025 | 4:40:16 AM | sell | $0.94 | $0.002004 | 0.007037 | 0.000015 | 468.87 | 5VdK...Ne25 |