- WhatToFarm
- Solana
- Meteora
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 1.3M
- Pooled SOL:
- $31.78
TRENCHER/SOL price stats on Solana
As of May 12, 2025, the current price of TRENCHER token on DEX Meteora is $0.00369. TRENCHER price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $35,753.04. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $3,690,082.58. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $10,381.69. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $10,381.69.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 364 in the last 24 hours, 182 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $35,753.04 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.000021, captured at 2:40 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.00369 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:38:48 AM | sell | $31.3 | $0.00369 | 0.1781 | 0.000021 | 8,482.9 | 4UXm...Vgyx | |
| 05/12/2025 | 2:38:18 AM | sell | $91.12 | $0.00381 | 0.5185 | 0.00002167 | 23,917.46 | teHt...Zdti | |
| 05/12/2025 | 2:38:09 AM | sell | $0.02959 | $0.003883 | 0.0001682 | 0.00002207 | 7.62 | 5xK2...DDiV | |
| 05/12/2025 | 2:37:59 AM | sell | $0.005077 | $0.003892 | 0.00002885 | 0.00002212 | 1.3 | 5xc4...LxdK | |
| 05/12/2025 | 2:29:38 AM | sell | $25.82 | $0.00388 | 0.1471 | 0.0000221 | 6,656.23 | 3HcX...YtYi | |
| 05/12/2025 | 2:27:01 AM | buy | $91.11 | $0.003926 | 0.5186 | 0.00002235 | 23,203.01 | 5UxK...Thvj | |
| 05/12/2025 | 2:23:08 AM | buy | $31.93 | $0.003863 | 0.1811 | 0.0000219 | 8,266.08 | 67Hh...PKBK | |
| 05/12/2025 | 2:13:32 AM | sell | $8.72 | $0.003793 | 0.04984 | 0.00002168 | 2,299.11 | 4vdP...VnPy | |
| 05/12/2025 | 2:11:40 AM | buy | $0.2598 | $0.003877 | 0.001483 | 0.00002213 | 67.01 | 5W9Y...cLWZ | |
| 05/12/2025 | 2:11:40 AM | sell | $30.52 | $0.003814 | 0.1742 | 0.00002177 | 8,002.1 | 4PT1...8P7L | |
| 05/12/2025 | 2:11:40 AM | sell | $17.54 | $0.003836 | 0.1001 | 0.00002189 | 4,574.63 | 2onz...G9Kw | |
| 05/12/2025 | 2:05:13 AM | buy | $30.87 | $0.003919 | 0.1763 | 0.00002238 | 7,878.12 | 3yK2...f5ns | |
| 05/12/2025 | 2:04:44 AM | buy | $30.99 | $0.003878 | 0.177 | 0.00002214 | 7,992.15 | 1Lzo...bm7P | |
| 05/12/2025 | 2:04:14 AM | buy | $28.61 | $0.003834 | 0.1635 | 0.00002191 | 7,462.67 | 47KH...ZTSn | |
| 05/12/2025 | 2:03:32 AM | buy | $11.98 | $0.003795 | 0.06869 | 0.00002174 | 3,159.16 | 51Lr...8YYb | |
| 05/12/2025 | 2:03:18 AM | buy | $22.46 | $0.003785 | 0.1287 | 0.00002169 | 5,933.91 | 2G2D...Fvhy | |
| 05/12/2025 | 1:54:42 AM | buy | $50.29 | $0.003706 | 0.2901 | 0.00002138 | 13,567.69 | 3Bbr...c96Z | |
| 05/12/2025 | 1:54:38 AM | buy | $9.99 | $0.003686 | 0.05765 | 0.00002126 | 2,711.4 | 2ULQ...KHkE | |
| 05/12/2025 | 1:54:22 AM | buy | $68.27 | $0.003632 | 0.3938 | 0.00002095 | 18,797.29 | 5Rys...4PnG | |
| 05/12/2025 | 1:53:56 AM | buy | $3.43 | $0.00358 | 0.01983 | 0.00002065 | 959.99 | 2dJw...Gqs7 |