- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 1.37M
- Pooled SOL:
- $0.7911
TRENCHER/SOL price stats on Solana
As of December 18, 2025, the current price of TRENCHER token on DEX Meteora DLMM is $0.001276. TRENCHER price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.86. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $1,276,541.00. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $186.92. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $186.92.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.0000108, captured at 11:31 PM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.001276 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:19:16 PM | sell | $0.3031 | $0.001276 | 0.002566 | 0.0000108 | 237.45 | 46qv...iVUQ | |
| 12/18/2025 | 8:29:37 PM | sell | $0.9438 | $0.00129 | 0.008023 | 0.00001096 | 731.46 | 2VWR...8MDs | |
| 12/18/2025 | 7:49:54 PM | sell | $0.001414 | $0.001316 | 0.00001195 | 0.00001112 | 1.07 | 3Jy9...R3Qa | |
| 12/18/2025 | 1:42:24 PM | buy | $0.4528 | $0.001472 | 0.003599 | 0.0000117 | 307.48 | 3Ewr...WJF1 | |
| 12/17/2025 | 11:01:21 PM | sell | $1.15 | $0.001415 | 0.009384 | 0.00001148 | 817.45 | 3SZq...hLHj | |
| 12/17/2025 | 8:21:30 PM | sell | $1.19 | $0.001441 | 0.009691 | 0.00001172 | 826.63 | 28RL...VfSy | |
| 12/17/2025 | 8:20:44 PM | sell | $1.69 | $0.001483 | 0.01375 | 0.00001205 | 1,141.2 | 4jg6...qkTs | |
| 12/17/2025 | 7:48:54 PM | sell | $0.5871 | $0.0015 | 0.004812 | 0.0000123 | 391.25 | 2Tdr...VSP6 | |
| 12/17/2025 | 7:38:06 PM | sell | $0.5997 | $0.001511 | 0.004929 | 0.00001242 | 396.85 | 3G78...dBNb | |
| 12/17/2025 | 7:10:10 PM | buy | $0.6056 | $0.001541 | 0.004978 | 0.00001267 | 392.79 | 64pB...16Lz | |
| 12/17/2025 | 6:34:03 PM | buy | $0.5845 | $0.001546 | 0.004744 | 0.00001254 | 378.06 | 4iuy...XuRw | |
| 12/17/2025 | 5:44:14 PM | buy | $0.5686 | $0.001516 | 0.004614 | 0.0000123 | 375.07 | 5DGG...cyUz | |
| 12/17/2025 | 5:01:17 PM | buy | $0.5709 | $0.001523 | 0.004566 | 0.00001218 | 374.86 | 4SLr...yQDA | |
| 12/17/2025 | 4:06:10 PM | buy | $0.5218 | $0.001489 | 0.004105 | 0.00001171 | 350.38 | 5hTc...JAiS | |
| 12/17/2025 | 2:12:43 PM | buy | $0.4615 | $0.001426 | 0.003567 | 0.00001102 | 323.54 | 5uNe...78k4 | |
| 12/17/2025 | 1:48:43 PM | buy | $0.5214 | $0.001406 | 0.004046 | 0.00001091 | 370.66 | 5u8a...Lm9P | |
| 12/17/2025 | 10:38:23 AM | sell | $0.5076 | $0.001355 | 0.004006 | 0.0000107 | 374.38 | 2oUW...YFgi | |
| 12/16/2025 | 9:58:22 PM | sell | $0.5152 | $0.001388 | 0.004011 | 0.0000108 | 371.12 | 4WwA...KXfi | |
| 12/16/2025 | 4:38:45 PM | sell | $1.54 | $0.001415 | 0.01204 | 0.00001102 | 1,092.5 | 55TC...zhfu | |
| 12/16/2025 | 12:38:52 PM | sell | $1.03 | $0.001451 | 0.008041 | 0.0000113 | 711.52 | 31gk...xY96 |