- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 1.44M
- Pooled SOL:
- $0.08082
TRENCHER/SOL price stats on Solana
As of March 9, 2026, the current price of TRENCHER token on DEX Meteora DLMM is $0.0009975. TRENCHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $997,355.07. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $20.11. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $20.11.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00000802, captured at 5:47 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.0009975 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:33:31 PM | buy | $6.54 | $0.0009975 | 0.05265 | 0.05802 | 6,565.44 | 3iHE...dbTu | |
| 01/27/2026 | 2:25:34 PM | sell | $7.05 | $0.0009755 | 0.05684 | 0.057859 | 7,232.5 | 2nSn...Sjnc | |
| 01/27/2026 | 9:08:22 AM | sell | $4.57 | $0.0009827 | 0.03695 | 0.057938 | 4,654.91 | 5xu2...KxNt | |
| 01/27/2026 | 9:08:03 AM | sell | $2.07 | $0.000982 | 0.01678 | 0.057938 | 2,113.81 | 3TJx...VTtd | |
| 01/27/2026 | 2:36:52 AM | sell | $8 | $0.001 | 0.06428 | 0.058035 | 8,000.7 | 5Ex7...mt1J | |
| 01/27/2026 | 12:19:04 AM | sell | $4.17 | $0.001005 | 0.03359 | 0.058098 | 4,147.94 | 4cBK...tpyQ | |
| 01/26/2026 | 7:28:32 PM | sell | $5.45 | $0.001015 | 0.04396 | 0.058179 | 5,375 | 3ZZe...T8fq | |
| 01/26/2026 | 7:06:18 PM | sell | $5.14 | $0.001029 | 0.04126 | 0.05826 | 4,995 | 3aQF...Pyg1 | |
| 01/26/2026 | 2:58:36 PM | buy | $5.04 | $0.001009 | 0.04077 | 0.058154 | 5,000.09 | 49fH...Z4nh | |
| 01/26/2026 | 9:50:54 AM | sell | $7.78 | $0.000974 | 0.06391 | 0.058001 | 7,988.07 | 3SWq...zHmx | |
| 01/26/2026 | 8:23:33 AM | buy | $6.48 | $0.001009 | 0.05253 | 0.058179 | 6,423.38 | 2jQR...w5is | |
| 01/26/2026 | 4:32:35 AM | buy | $1.23 | $0.0009974 | 0.00999 | 0.0581 | 1,233.29 | 3QxU...srDH | |
| 01/26/2026 | 4:14:23 AM | buy | $0.2871 | $0.0009896 | 0.00235 | 0.0581 | 290.16 | 2Ara...nTJM | |
| 01/26/2026 | 12:26:02 AM | sell | $13.18 | $0.0009411 | 0.1105 | 0.057888 | 14,010.03 | 5Mj1...jgD1 | |
| 01/26/2026 | 12:12:01 AM | sell | $21.15 | $0.0009682 | 0.1774 | 0.058118 | 21,852.58 | 2dN8...sM55 | |
| 01/26/2026 | 12:12:01 AM | sell | $0.005899 | $0.0009546 | 0.00004946 | 0.058004 | 6.17 | JwV3...jDwT | |
| 01/25/2026 | 11:58:23 PM | sell | $4.12 | $0.001001 | 0.03471 | 0.058426 | 4,119.82 | 3Twt...R3H6 | |
| 01/25/2026 | 9:42:16 PM | sell | $2.97 | $0.001023 | 0.02526 | 0.058683 | 2,909.25 | PT26...3E8Q | |
| 01/25/2026 | 8:18:35 PM | sell | $2.6 | $0.001032 | 0.0221 | 0.058768 | 2,521.03 | ut7G...Xht4 | |
| 01/25/2026 | 7:42:14 PM | sell | $2.27 | $0.001064 | 0.01894 | 0.058857 | 2,138.94 | 2SYK...1qMC |