- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 3.1M
- Pooled SOL:
- $4.8
TRENCHER/SOL price stats on Solana
As of November 3, 2025, the current price of TRENCHER token on DEX Meteora DLMM is $0.002121. TRENCHER price is up 15.55% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,822.74. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $2,120,994.37. The liquidity pool contract is F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd with total value locked (TVL) of $7,482.70. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address F2xifowAiTF5347ayexuork88CuPKihazJdrBh3cauKd is $7,482.70.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $1,822.74 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001135, captured at 1:01 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.002121 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:58:37 AM | sell | $23.91 | $0.002121 | 0.128 | 0.00001135 | 11,272.22 | 3JAr...KPsJ | |
| 11/03/2025 | 12:49:12 AM | sell | $25.59 | $0.002157 | 0.136 | 0.00001146 | 11,863.39 | CRx9...Gb6k | |
| 11/03/2025 | 12:44:04 AM | sell | $6.98 | $0.002179 | 0.0371 | 0.00001158 | 3,203.49 | 3jPw...Qjq1 | |
| 11/03/2025 | 12:44:04 AM | sell | $23.13 | $0.002183 | 0.1229 | 0.0000116 | 10,596.12 | 5auo...sp6X | |
| 11/03/2025 | 12:38:28 AM | sell | $43.38 | $0.002213 | 0.2306 | 0.00001176 | 19,603.01 | 398o...wBzo | |
| 11/03/2025 | 12:37:32 AM | sell | $0.02071 | $0.002243 | 0.0001102 | 0.00001193 | 9.23 | 5Wmo...UX8X | |
| 11/03/2025 | 12:00:30 AM | buy | $24.69 | $0.002241 | 0.1315 | 0.00001194 | 11,013.04 | 5pTo...BBXa | |
| 11/02/2025 | 11:40:23 PM | buy | $0.1653 | $0.002208 | 0.000885 | 0.00001182 | 74.85 | 2atH...yKZG | |
| 11/02/2025 | 11:36:40 PM | sell | $1.93 | $0.002182 | 0.01034 | 0.00001169 | 884.88 | 5QTV...LSqo | |
| 11/02/2025 | 11:34:31 PM | sell | $22.51 | $0.002181 | 0.1207 | 0.0000117 | 10,320 | UZTV...MLHw | |
| 11/02/2025 | 11:29:01 PM | buy | $19.42 | $0.002222 | 0.1044 | 0.00001194 | 8,743.14 | 2YNW...T11s | |
| 11/02/2025 | 11:19:34 PM | sell | $19.45 | $0.002181 | 0.1043 | 0.0000117 | 8,918.95 | 2FAV...5rfs | |
| 11/02/2025 | 11:19:33 PM | sell | $0.2134 | $0.002202 | 0.001145 | 0.00001181 | 96.93 | CoPX...xCnF | |
| 11/02/2025 | 11:16:19 PM | buy | $24.99 | $0.002223 | 0.1343 | 0.00001194 | 11,242.31 | 5mHB...Uwwz | |
| 11/02/2025 | 11:05:48 PM | buy | $25.36 | $0.002194 | 0.1366 | 0.00001182 | 11,558.18 | jP3Z...auPS | |
| 11/02/2025 | 10:54:07 PM | sell | $24.33 | $0.002142 | 0.1315 | 0.00001158 | 11,355.56 | 4asY...Nfhn | |
| 11/02/2025 | 10:32:50 PM | buy | $24.59 | $0.002187 | 0.1329 | 0.00001182 | 11,243.48 | hMz9...MiUc | |
| 11/02/2025 | 10:10:06 PM | buy | $0.9987 | $0.002168 | 0.005392 | 0.0000117 | 460.66 | pTxf...qrEo | |
| 11/02/2025 | 10:09:20 PM | buy | $0.9501 | $0.00217 | 0.005124 | 0.0000117 | 437.73 | 2kba...V2A1 | |
| 11/02/2025 | 10:03:12 PM | buy | $5.03 | $0.002168 | 0.02717 | 0.0000117 | 2,320.72 | 2PCS...rjff |