- WhatToFarm
- Solana
- Meteora DLMM
- TRENCHER-SOL LPs
Info about TRENCHER-SOL pair
- Pooled TRENCHER:
- 29.33M
- Pooled SOL:
- $120.16
TRENCHER/SOL price stats on Solana
As of August 31, 2025, the current price of TRENCHER token on DEX Meteora DLMM is $0.003219. TRENCHER price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,329.76. TRENCHER token contract is 8ncucXv6U6epZKHPbgaEBcEK399TpHGKCquSt4RnmX4f with a market cap $3,219,065.34. The liquidity pool contract is 67nV58mqsapoJN15Zoq61aGDewSdwKv5pqVYVNhUBbKD with total value locked (TVL) of $118,478.13. The TRENCHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRENCHER/SOL now?
The current liquidity of TRENCHER/SOL with the contract address 67nV58mqsapoJN15Zoq61aGDewSdwKv5pqVYVNhUBbKD is $118,478.13.
How many transactions are there in the TRENCHER/SOL pool in the last 24 hours?
The total transactions of TRENCHER/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRENCHER/SOL pool in the last 24 hours?
TRENCHER/SOL pool has a trading volume of $1,329.76 in the last 24 hours.
What is the exchange rate of 1 TRENCHER to SOL?
The exchange rate of 1 TRENCHER to SOL is 0.00001608, captured at 4:25 AM UTC.
How much is 1 TRENCHER in dollars?
The price of converting 1 TRENCHER to USD is $0.003219 today.
TRENCHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:14:59 PM | sell | $25.7 | $0.003219 | 0.1284 | 0.00001608 | 7,984.53 | 2LVK...q5pR | |
| 08/29/2025 | 9:49:35 PM | buy | $58.59 | $0.003278 | 0.2877 | 0.00001609 | 17,873.89 | 2uNp...v33Z | |
| 08/29/2025 | 9:21:47 PM | buy | $25.61 | $0.003203 | 0.1274 | 0.00001593 | 7,997.86 | 3X8p...ycJq | |
| 08/29/2025 | 9:18:51 PM | buy | $33.75 | $0.003203 | 0.1679 | 0.00001593 | 10,537.96 | 5KHN...ox5G | |
| 08/29/2025 | 9:16:17 PM | buy | $49.13 | $0.003174 | 0.2443 | 0.00001578 | 15,480.72 | 5kdQ...aVAE | |
| 08/29/2025 | 7:12:40 PM | buy | $74.04 | $0.00319 | 0.3643 | 0.00001569 | 23,210.28 | gPbw...vtS5 | |
| 08/29/2025 | 7:11:49 PM | buy | $61.07 | $0.003148 | 0.3007 | 0.0000155 | 19,397.94 | 4FcT...REiM | |
| 08/29/2025 | 7:08:49 PM | buy | $61.23 | $0.00312 | 0.301 | 0.00001533 | 19,626.79 | 5Kfu...Djdf | |
| 08/29/2025 | 7:02:31 PM | buy | $0.1668 | $0.003072 | 0.0008259 | 0.00001521 | 54.29 | 2Tjd...1Vsc | |
| 08/29/2025 | 6:58:46 PM | buy | $163.6 | $0.002976 | 0.809 | 0.00001471 | 54,969.65 | 2TMx...2Rpx | |
| 08/29/2025 | 6:52:14 PM | sell | $58.15 | $0.002826 | 0.2874 | 0.00001397 | 20,572.68 | 4TgB...StbC | |
| 08/29/2025 | 6:50:03 PM | sell | $80.88 | $0.002865 | 0.3996 | 0.00001416 | 28,224.43 | 2BZR...frYs | |
| 08/29/2025 | 6:49:46 PM | sell | $38.48 | $0.002884 | 0.1903 | 0.00001426 | 13,340.97 | 5DJB...y2ix | |
| 08/29/2025 | 6:49:32 PM | sell | $59.65 | $0.002917 | 0.2948 | 0.00001441 | 20,449.22 | 3gqW...KyuH | |
| 08/29/2025 | 6:49:12 PM | sell | $59.19 | $0.002942 | 0.2929 | 0.00001456 | 20,117.85 | 2CYc...TnDt | |
| 08/29/2025 | 6:48:34 PM | sell | $59.6 | $0.002976 | 0.2946 | 0.0000147 | 20,028.12 | 5o19...pyzZ | |
| 08/29/2025 | 6:28:27 PM | sell | $59.14 | $0.002991 | 0.2937 | 0.00001485 | 19,769.75 | 2CWp...tf3a | |
| 08/29/2025 | 4:49:30 PM | buy | $58.32 | $0.003167 | 0.2852 | 0.00001548 | 18,413.98 | 3Wf4...5CCY | |
| 08/29/2025 | 4:49:10 PM | buy | $0.5079 | $0.003147 | 0.002484 | 0.00001539 | 161.38 | 2DXV...9rUH | |
| 08/29/2025 | 4:47:54 PM | sell | $302.85 | $0.003107 | 1.47 | 0.00001514 | 97,443.26 | 67rS...1U17 |