- WhatToFarm
- Solana
- Meteora
- TRANCHE-SOL LPs
Info about TRANCHE-SOL pair
- Pooled TRANCHE:
- 764.04M
- Pooled SOL:
- $69.75
TRANCHE/SOL price stats on Solana
As of December 20, 2025, the current price of TRANCHE token on DEX Meteora is $0.00001299. TRANCHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRANCHE token contract is 3w16z7L3N7bVDufcvKR4tMDPYRjYfYJNHpudWygCLHs6 with a market cap $12,986.51. The liquidity pool contract is 7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb with total value locked (TVL) of $19,025.02. The TRANCHE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRANCHE/SOL now?
The current liquidity of TRANCHE/SOL with the contract address 7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb is $19,025.02.
How many transactions are there in the TRANCHE/SOL pool in the last 24 hours?
The total transactions of TRANCHE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRANCHE/SOL pool in the last 24 hours?
TRANCHE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRANCHE to SOL?
The exchange rate of 1 TRANCHE to SOL is 0.00000009957, captured at 2:12 AM UTC.
How much is 1 TRANCHE in dollars?
The price of converting 1 TRANCHE to USD is $0.00001299 today.
TRANCHE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:16:10 PM | sell | $2.19 | $0.00001299 | 0.01685 | 0.079957 | 169,227.37 | 2HNQ...QoVi | |
| 12/04/2025 | 4:23:08 AM | sell | $1.02 | $0.00001436 | 0.007091 | 0.07996 | 71,197.49 | X7Lo...ycbh | |
| 11/30/2025 | 12:07:39 PM | buy | $1.34 | $0.00001405 | 0.009879 | 0.061028 | 96,048.57 | 35io...Q26U | |
| 11/27/2025 | 10:28:29 PM | sell | $0.05184 | $0.00001413 | 0.0003652 | 0.079955 | 3,668.48 | 5SXT...Mb7A | |
| 11/24/2025 | 3:49:26 PM | sell | $70.16 | $0.00001328 | 0.5294 | 0.061002 | 5.28M | nv5w...kxSC | |
| 11/18/2025 | 8:06:35 AM | sell | $14.14 | $0.00001387 | 0.1029 | 0.061009 | 1.02M | 5SAZ...Jxi1 | |
| 11/13/2025 | 10:12:14 PM | buy | $15.28 | $0.00001493 | 0.1067 | 0.061042 | 1.02M | 2ZWB...wXxY | |
| 11/13/2025 | 6:10:50 AM | sell | $46.86 | $0.00001585 | 0.2991 | 0.061011 | 2.96M | 4ALN...CKt9 | |
| 11/13/2025 | 6:08:35 AM | sell | $325.24 | $0.00001632 | 2.07 | 0.061043 | 19.92M | 2jrA...P1eV | |
| 11/13/2025 | 6:07:39 AM | buy | $0.185 | $0.00001727 | 0.001185 | 0.061106 | 10,711.2 | 2kb8...6BHW | |
| 11/13/2025 | 5:43:51 AM | sell | $11.52 | $0.00001665 | 0.07415 | 0.061072 | 691,690.56 | GRZB...cS6A | |
| 11/12/2025 | 10:42:16 PM | sell | $3,285.26 | $0.0000209 | 21.43 | 0.061363 | 157.14M | 5EuH...Az57 | |
| 11/12/2025 | 12:22:24 PM | buy | $11.49 | $0.00002866 | 0.07149 | 0.061782 | 401,023.26 | 4B27...ULPL | |
| 11/09/2025 | 1:03:28 PM | sell | $3.21 | $0.00002747 | 0.02015 | 0.061724 | 116,878.91 | R8un...wH8j | |
| 11/06/2025 | 11:54:44 AM | sell | $8.01 | $0.00002738 | 0.0505 | 0.061725 | 292,684.31 | 4hwM...8GgU | |
| 11/05/2025 | 11:01:46 PM | sell | $1.24 | $0.00002808 | 0.007662 | 0.061726 | 44,382.68 | 5cPU...mqyP | |
| 11/04/2025 | 10:55:15 AM | sell | $410.96 | $0.00002832 | 2.56 | 0.06177 | 14.51M | 58Le...jdpo | |
| 11/01/2025 | 5:35:32 PM | sell | $5.37 | $0.00003369 | 0.02896 | 0.061815 | 159,550.7 | 5mmp...Hc13 | |
| 11/01/2025 | 4:42:24 PM | buy | $0.5864 | $0.00003497 | 0.003145 | 0.061875 | 16,770.45 | 2s51...dsvS | |
| 11/01/2025 | 4:37:53 PM | buy | $5.06 | $0.00003501 | 0.02714 | 0.061874 | 144,794.31 | 5ndN...r5cK |