WhatToFarm
/
Get started
12 Swap

Info about TRANCHE-SOL pair

Price USD
$0.00007176
Price
0.064216 SOL
TVL
$51,536.07
MKT CAP
$71.8K
5m
0%
1h
-3.53%
4h
5.53%
24h
1.25%
Share
TXNS
76
Buys
38
Sells
38
Volume
6K
Telegram price alerts
Pair:
7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb
TRANCHE:
3w16z7L3N7bVDufcvKR4tMDPYRjYfYJNHpudWygCLHs6
SOL:
So11111111111111111111111111111111111111112
Pooled TRANCHE:
370.06M
Pooled SOL:
$146.75

TRANCHE/SOL price stats on Solana

As of May 29, 2025, the current price of TRANCHE token on DEX Meteora is $0.00007176. TRANCHE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,301.49. TRANCHE token contract is 3w16z7L3N7bVDufcvKR4tMDPYRjYfYJNHpudWygCLHs6 with a market cap $71,763.64. The liquidity pool contract is 7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb with total value locked (TVL) of $51,536.07. The TRANCHE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRANCHE/SOL with the contract address 7zW3nuV5pQKvZQ2omf317KQKkbXGfchCMiLwGqL51DXb is $51,536.07.

The total transactions of TRANCHE/SOL is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

TRANCHE/SOL pool has a trading volume of $6,301.49 in the last 24 hours.

The exchange rate of 1 TRANCHE to SOL is 0.0000004216, captured at 2:43 PM UTC.

The price of converting 1 TRANCHE to USD is $0.00007176 today.

TRANCHE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20252:12:18 PMsell$185.33$0.000071761.080.0642162.58M
Ao1WE...YkMR
3FF4...avBd
05/29/20252:08:23 PMsell$10.08$0.000072320.059210.064246139,440
CbAXC...iw9g
3ouM...rzbG
05/29/20252:04:04 PMsell$5.79$0.000072690.033860.06424979,690.27
Be7pX...26FN
3dp1...zx63
05/29/20251:58:27 PMbuy$17.01$0.000074940.09960.064387227,008.11
5Konc...BqZU
hk48...mvj8
05/29/20251:57:22 PMbuy$192.81$0.000074281.130.0643532.6M
Ao1WE...YkMR
2Dbs...r8kJ
05/29/20251:51:59 PMbuy$51.15$0.000073870.29880.064315692,414.4
8hTTG...3Dcn
2saP...G2DP
05/29/20251:46:49 PMbuy$59.63$0.000073530.34850.064297811,028.32
FnotH...GUvc
4wwR...XaxW
05/29/20251:42:59 PMbuy$36.6$0.000073210.21410.064282500,025.08
3rY8s...nnck
36BN...rfns
05/29/20251:32:53 PMsell$15.77$0.000070980.092050.064143222,193.5
Hteid...kV4v
38iK...ZXDm
05/29/20251:29:40 PMsell$8.29$0.000071310.048230.064146116,305.78
2SW7C...vRwN
5nPj...PfW5
05/29/20251:16:20 PMsell$114.32$0.000071810.66310.0641651.59M
DnzeR...f8ye
2Fdz...9E2w
05/29/20251:13:19 PMbuy$34.33$0.000074380.19920.064315461,580.06
6KZs3...T7WP
5kpY...xPos
05/29/20251:00:12 PMbuy$171.3$0.000073660.9960.0642832.33M
JD38n...624k
ycgY...1BjM
05/29/202512:59:18 PMsell$7.22$0.000070830.042030.064122101,983.48
DWu76...2Xs2
2baH...awZ5
05/29/202512:56:56 PMsell$7.23$0.000070940.042060.064124101,983.48
DWu76...2Xs2
4g4a...o25B
05/29/202512:40:53 PMbuy$99.48$0.000073150.57730.0642451.36M
CbAXC...iw9g
5Znb...ZqvK
05/29/202512:38:28 PMsell$94.69$0.000070930.54870.064111.34M
CbAXC...iw9g
5c3z...y5f7
05/29/202512:38:07 PMsell$169.68$0.000071570.9840.064152.37M
HvNZD...8zFb
hXVe...Jijp
05/29/202512:33:44 PMbuy$99.42$0.000074170.57610.0642981.34M
CbAXC...iw9g
2dL4...qXyT
05/29/202512:32:37 PMbuy$851.63$0.000071674.930.06414911.88M
CuYqJ...uLMr
3mQt...tyfm