WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00003071
Price
0.064137 SOL
TVL
$623.1
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
10
Buys
6
Sells
4
Volume
24
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
10.72M
Pooled SOL:
$3.96

Trader1sz /SOL price stats on Solana

As of June 22, 2026, the current price of Trader1sz token on DEX Meteora is $0.00003071. Trader1sz price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.68. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $15,069.61. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $623.11. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $623.11.

The total transactions of Trader1sz /SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Trader1sz /SOL pool has a trading volume of $23.68 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000004137, captured at 1:03 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00003071 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20265:59:38 PMsell$0.6878$0.000030710.0092670.06413722,396.62
ESuvj...Jbg8
wiQg...p4GP
06/21/20265:21:05 PMbuy$0.8614$0.000030880.011590.06415527,897.2
GoGoG...yoLD
rYzt...6K3j
06/21/20262:06:45 PMbuy$0.4486$0.000030580.0060720.06413914,669.85
ESuvj...Jbg8
k3Pv...vTaQ
06/21/20269:37:20 AMbuy$0.3972$0.000030450.0053840.06412813,041.97
3nMNd...HyyH
4u2S...cucE
06/21/20269:37:20 AMbuy$0.07456$0.000030410.001010.0641222,451.91
8pY1A...QF4w
5UNi...u9gU
06/21/20269:37:20 AMbuy$2.56$0.000030160.034810.06408985,127.19
2QfBN...WW2T
XHxj...92Rj
06/21/20269:37:20 AMbuy$5.29$0.000029440.071710.06399179,692.93
Catye...rSiP
MfKn...gumD
06/21/20269:37:10 AMsell$9.2$0.000029650.12470.06402310,291.91
GENGa...2iQH
4Aj9...ECap
06/21/20269:36:13 AMsell$3.49$0.000030880.047350.06418113,271.89
Ft6fZ...Ph2X
961A...sPrU
06/20/202610:24:52 PMsell$0.6552$0.000031150.0089030.06423321,034.06
3nMNd...HyyH
65aC...bedK
06/20/202612:27:56 PMsell$0.344$0.000030450.0047950.06424511,294.35
rLsi2...f8uy
4UDb...LXx8
06/20/202610:38:17 AMsell$0.1856$0.000030370.0025990.0642526,111.98
GxDC9...pXSq
4yEp...yiAZ
06/20/202610:13:04 AMsell$0.2996$0.000030430.0041930.0642599,844.6
ESuvj...Jbg8
2gBt...nJcT
06/19/20264:19:40 PMbuy$0.4258$0.00002970.0061320.06427714,336.1
ESuvj...Jbg8
2qJa...FeMK
06/19/20261:04:43 PMbuy$0.9825$0.000029190.014330.06425833,651.57
FkdDH...CzNm
5fJ2...kiQd
06/19/20261:04:42 PMsell$1.79$0.000029130.026250.06424961,777.76
ESuvj...Jbg8
2DRg...4WS6
06/19/20265:21:51 AMsell$0.3305$0.000029290.0048280.06427811,284.69
ESuvj...Jbg8
3w34...7EWa
06/19/20264:56:52 AMsell$0.474$0.000029250.0069510.06428916,204.79
EJJ46...Mzms
2Pk8...wpuA
06/18/20269:29:40 PMbuy$0.7393$0.000029980.010610.06430724,657.12
ESuvj...Jbg8
2BVH...adir
06/18/20266:39:36 PMbuy$1.61$0.000029250.023620.06427455,264.94
GxDC9...pXSq
62UP...WnZX