WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00006867
Price
0.064049 SOL
TVL
$13.85M
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-4.22%
Share
TXNS
20
Buys
9
Sells
11
Volume
41
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
41.95M
Pooled SOL:
$81,648.67

Trader1sz /SOL price stats on Solana

As of May 16, 2025, the current price of Trader1sz token on DEX Meteora is $0.00006867. Trader1sz price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.37. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $33,706.71. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $13,850,150.91. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $13,850,150.91.

The total transactions of Trader1sz /SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

Trader1sz /SOL pool has a trading volume of $41.37 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000004049, captured at 5:20 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00006867 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20256:40:02 PMsell$1.38$0.000068670.008150.06404920,127.67
26ooG...FtEb
2Bro...HPpG
05/15/20256:17:31 PMbuy$1.1$0.00007020.0063960.0640715,712.63
FkdDH...CzNm
3Smr...3bi6
05/15/20255:23:22 PMsell$0.8308$0.000070570.0047670.06404911,773.28
26ooG...FtEb
26JG...HDW3
05/15/20254:57:57 PMbuy$0.8196$0.000070680.0047180.06406911,596.08
26ooG...FtEb
5Z9D...hhJa
05/15/20254:57:50 PMbuy$1.11$0.000070560.0063960.06405815,758.37
FkdDH...CzNm
2YJh...Zwne
05/15/20252:29:56 PMsell$3.44$0.000068340.020440.06405250,459.14
zzzzp...P4rc
3v2z...Nvcm
05/15/20252:28:53 PMsell$1.08$0.000068830.0064230.06407715,753.43
FkdDH...CzNm
5AtE...W8ge
05/15/20251:50:36 PMsell$1.08$0.000068920.0064280.06408915,720.5
FkdDH...CzNm
2bPR...yV5s
05/15/20251:49:23 PMsell$1.08$0.000069260.0064180.06410115,648.91
FkdDH...CzNm
2ai8...Nx9W
05/15/202510:22:23 AMsell$7.8$0.000070730.045770.06415110,280.43
EjwdV...6tSV
PJFp...2Q9J
05/15/202510:22:23 AMbuy$10.51$0.000070820.061680.064155148,441.35
DCCEg...tBbw
5b2K...EkVi
05/15/20259:40:11 AMbuy$0.8781$0.000069830.0051460.06409212,575.27
26ooG...FtEb
3vS9...nuF6
05/15/20259:34:44 AMbuy$1.09$0.000069820.0063960.06408215,669.07
FkdDH...CzNm
4TRK...AzAZ
05/15/20258:30:08 AMsell$1.1$0.000069840.0064250.06406215,817.23
FkdDH...CzNm
5UPa...cz4x
05/15/20256:50:25 AMsell$1.23$0.000070680.0071070.06407517,442.59
26ooG...FtEb
2rAP...FJya
05/15/20256:49:58 AMsell$1.11$0.00007090.006420.06408715,706.04
FkdDH...CzNm
Y73A...YgVH
05/14/202510:18:58 PMbuy$1.38$0.000072560.0078190.06410519,044.67
26ooG...FtEb
5acT...iUjs
05/14/202510:13:58 PMbuy$0.879$0.000072530.0049610.06409412,119.67
26ooG...FtEb
3wRD...fgVY
05/14/202510:13:46 PMbuy$1.13$0.000072340.0063960.06408315,663.79
FkdDH...CzNm
4R7x...em2Z
05/14/20256:44:21 PMsell$2.28$0.00007170.012990.06406931,919.85
7Mv1r...sKrA
4Sx1...Ata7