WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00002343
Price
0.062868 SOL
TVL
$565.07
MKT CAP
$11.5K
5m
0%
1h
0%
4h
-0.13%
24h
-1.51%
Share
TXNS
9
Buys
1
Sells
8
Volume
7
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
12.8M
Pooled SOL:
$3.24

Trader1sz /SOL price stats on Solana

As of July 6, 2026, the current price of Trader1sz token on DEX Meteora is $0.00002343. Trader1sz price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.85. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $11,499.32. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $565.07. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $565.07.

The total transactions of Trader1sz /SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

Trader1sz /SOL pool has a trading volume of $6.85 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002868, captured at 1:52 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00002343 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202610:56:26 PMbuy$0.972$0.000023430.011890.06286841,476.86
9wCY8...qFGo
4z2F...nMEg
07/05/202610:16:07 PMsell$0.2225$0.000023330.0027150.0628479,536.72
GxDC9...pXSq
5LgS...AriG
07/05/20268:43:28 PMsell$1.61$0.00002320.019920.06286569,553.53
ESuvj...Jbg8
4pju...19py
07/05/20267:43:06 PMsell$2.22$0.000023460.027480.06290294,675.4
ESuvj...Jbg8
5PPB...dgR4
07/05/20262:56:02 PMsell$0.3387$0.000023810.0041650.06292714,226.57
ESuvj...Jbg8
2gqL...H15n
07/05/20261:38:34 PMsell$0.4455$0.000023740.0055060.06293518,759.56
GoGoG...yoLD
3q84...St8B
07/05/202612:34:45 PMsell$0.282$0.00002380.0034860.06294211,848.72
DcQNa...sQyz
3DXZ...GikZ
07/05/202612:26:26 PMsell$0.2814$0.000023830.003480.06294711,804.78
GxDC9...pXSq
2DbM...N4EQ
07/05/20266:44:42 AMsell$0.4764$0.000023790.0059180.06295520,025.27
R32xA...3kjk
5XMx...XvPE
07/04/202610:49:41 PMsell$3.2$0.000024450.039150.062991130,897.2
R32xA...3kjk
3djJ...cgrM
07/04/202610:30:18 PMsell$2.11$0.000024890.02590.06304385,119.37
ESuvj...Jbg8
cKwL...uXsz
07/04/202610:27:48 PMbuy$3.35$0.00002490.040970.063046134,519.85
Ft6fZ...Ph2X
2iiP...JN7n
07/04/202610:27:20 PMbuy$1.59$0.000024520.019460.06299764,944.38
6AGp6...mS8d
5KPL...ryUq
07/04/202610:18:19 PMsell$3.97$0.000024630.048520.063006161,417.61
AgmLJ...zN51
KvTo...7UXn
07/04/202610:04:37 PMbuy$3.76$0.000024750.045970.063022152,076.51
Ft6fZ...Ph2X
75sY...AV8y
07/04/202610:03:43 PMbuy$0.9984$0.000024390.012180.06297640,928.24
HjoMq...8kHH
38Gk...EpB7
07/04/202610:03:15 PMbuy$0.8311$0.000024240.010140.06295834,274.5
ESuvj...Jbg8
2q9P...26JA
07/04/202610:02:11 PMbuy$4.1$0.000023840.050160.06291172,353.31
JApBG...UceR
5Gdp...vMBD
07/04/20269:29:13 PMbuy$0.451$0.000023530.0054960.06286719,168.73
ESuvj...Jbg8
5aTd...JVhT
07/04/20269:29:10 PMsell$1.66$0.000023510.020260.06286470,735.28
AkCyN...85qq
4owK...JGuz