WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00006304
Price
0.062553 SOL
TVL
$1,644.59
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
14
Buys
7
Sells
7
Volume
42
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
13.64M
Pooled SOL:
$3.17

Trader1sz /SOL price stats on Solana

As of September 18, 2025, the current price of Trader1sz token on DEX Meteora is $0.00006304. Trader1sz price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.50. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $30,936.19. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $1,644.59. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $1,644.59.

The total transactions of Trader1sz /SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

Trader1sz /SOL pool has a trading volume of $42.50 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002553, captured at 1:43 PM UTC.

The price of converting 1 Trader1sz to USD is $0.00006304 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20258:42:04 AMsell$1.68$0.000063040.0068230.06255326,720.76
EV7VS...zjZB
URtH...gqd1
09/18/20256:27:17 AMsell$0.942$0.000062340.003870.06256115,110.66
rLsi2...f8uy
2omb...dVSA
09/18/20255:30:44 AMsell$1$0.000062950.0040950.06256715,951.92
rLsi2...f8uy
3Ykr...2Pb6
09/18/20255:11:07 AMbuy$0.9298$0.000063420.0037820.06257914,660.71
rLsi2...f8uy
3FPo...RUeR
09/17/202510:49:01 PMbuy$0.927$0.000062960.0037890.06257414,722.18
rLsi2...f8uy
5Z2q...XJ3j
09/17/20256:32:27 PMbuy$0.9526$0.000060470.0040450.06256815,752.68
rLsi2...f8uy
3Nqu...SRW8
09/17/20256:14:32 PMsell$2.19$0.00006010.0093680.06255936,597.66
AxR5o...aev8
xXd8...WHQM
09/17/20256:04:51 PMbuy$1.15$0.000061170.0048720.06257518,918.81
GmBL2...vyCF
5pM8...75Nr
09/17/20255:51:48 PMbuy$1.14$0.000060510.0048730.06256818,974.78
rLsi2...f8uy
3tz7...U15u
09/17/202512:50:02 PMbuy$1.48$0.000059980.0063240.0625624,705
AxR5o...aev8
5F5V...Hrkg
09/17/202512:49:53 PMsell$2.59$0.000059830.011070.06255143,393.57
AxR5o...aev8
4dVG...BMKY
09/17/202512:33:29 PMsell$1.08$0.000060270.0045940.06256217,929.43
rLsi2...f8uy
3NjW...fH9b
09/17/202511:05:12 AMbuy$13.55$0.000061230.057910.062616221,312
AxR5o...aev8
5u7K...Umxi
09/17/202511:05:12 AMsell$12.84$0.000060990.054870.062606210,539.26
DhNUu...4juy
5G3j...YMRw
09/17/20257:34:08 AMsell$1.05$0.000060970.0044340.06256517,287.4
rLsi2...f8uy
5aeX...LtP1
09/17/20256:41:58 AMbuy$0.8987$0.00006080.003810.06257714,781.6
rLsi2...f8uy
5e9x...YDa4
09/17/20256:39:54 AMbuy$1.66$0.00006060.0070680.06256927,505.98
AxR5o...aev8
4tpj...stFw
09/17/20256:10:03 AMbuy$2.26$0.000060130.0096120.06255737,581.4
AxR5o...aev8
3QLu...dt4C
09/16/20258:07:28 PMbuy$0.9256$0.000060660.0038870.06254715,256.95
rLsi2...f8uy
d7nM...bybu
09/16/20253:07:17 PMsell$0.8781$0.000059210.0037590.06253514,829.64
rLsi2...f8uy
61hR...vG4U