- WhatToFarm
- Solana
- Meteora
- Trader1sz -SOL LPs
Info about Trader1sz -SOL pair
- Pooled Trader1sz :
- 12.82M
- Pooled SOL:
- $3.36
Trader1sz /SOL price stats on Solana
As of June 1, 2025, the current price of Trader1sz token on DEX Meteora is $0.00004412. Trader1sz price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.53. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $21,655.44. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $1,086.99. The Trader1sz /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Trader1sz /SOL now?
The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $1,086.99.
How many transactions are there in the Trader1sz /SOL pool in the last 24 hours?
The total transactions of Trader1sz /SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Trader1sz /SOL pool in the last 24 hours?
Trader1sz /SOL pool has a trading volume of $19.53 in the last 24 hours.
What is the exchange rate of 1 Trader1sz to SOL?
The exchange rate of 1 Trader1sz to SOL is 0.0000002851, captured at 9:43 AM UTC.
How much is 1 Trader1sz in dollars?
The price of converting 1 Trader1sz to USD is $0.00004412 today.
Trader1sz -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:02:22 AM | sell | $0.8128 | $0.00004412 | 0.005253 | 0.062851 | 18,421.28 | 2vZo...ezem | |
| 06/01/2025 | 7:45:54 AM | buy | $2.99 | $0.00004412 | 0.01938 | 0.062854 | 67,901.62 | 2jCb...HVnA | |
| 06/01/2025 | 12:08:16 AM | sell | $4.71 | $0.00004444 | 0.03012 | 0.06284 | 106,049.38 | 3Uqt...njHA | |
| 06/01/2025 | 12:08:16 AM | buy | $0.8543 | $0.00004436 | 0.005459 | 0.062835 | 19,257.6 | WTVw...YDkb | |
| 05/31/2025 | 8:28:18 PM | sell | $4.06 | $0.00004538 | 0.02583 | 0.062884 | 89,571.94 | 3inP...qqxr | |
| 05/31/2025 | 8:17:58 PM | sell | $4.06 | $0.000046 | 0.02585 | 0.062924 | 88,411.58 | bHt9...VGjo | |
| 05/31/2025 | 2:37:23 PM | sell | $2.01 | $0.00004595 | 0.01296 | 0.062955 | 43,858.39 | 4xAn...pVgM | |
| 05/31/2025 | 5:45:36 AM | buy | $0.9919 | $0.00004613 | 0.006396 | 0.062974 | 21,500.63 | 3JhP...dqw2 | |
| 05/30/2025 | 4:57:13 PM | sell | $1.01 | $0.00004677 | 0.006422 | 0.06296 | 21,695.2 | 4bk4...GHE9 | |
| 05/30/2025 | 4:34:41 PM | sell | $1.01 | $0.00004674 | 0.006429 | 0.06297 | 21,643.92 | 3y62...yXnT | |
| 05/30/2025 | 1:43:22 PM | buy | $0.7206 | $0.00004845 | 0.004442 | 0.062986 | 14,874.56 | 2wRK...Dh3y | |
| 05/30/2025 | 1:43:14 PM | sell | $1.58 | $0.0000483 | 0.00977 | 0.062976 | 32,827.66 | 4Rcm...LUQ1 | |
| 05/30/2025 | 11:13:00 AM | buy | $1.47 | $0.00004898 | 0.009012 | 0.062991 | 30,127.88 | szQC...hk3R | |
| 05/30/2025 | 9:38:50 AM | sell | $1.04 | $0.00004825 | 0.006419 | 0.062974 | 21,579.92 | 5Sjp...FHgs | |
| 05/30/2025 | 7:35:56 AM | sell | $1.05 | $0.00004883 | 0.006442 | 0.062985 | 21,582.3 | 5HFc...6Wqq | |
| 05/30/2025 | 3:37:29 AM | buy | $1.69 | $0.00004963 | 0.01023 | 0.062996 | 34,157.94 | 3THF...zfDV | |
| 05/29/2025 | 8:40:24 PM | buy | $1.3 | $0.00004991 | 0.007785 | 0.062981 | 26,107.13 | 5niy...spFf | |
| 05/29/2025 | 8:29:53 PM | sell | $0.6104 | $0.00004954 | 0.003652 | 0.062964 | 12,322.79 | 3Lpx...mTe8 | |
| 05/29/2025 | 7:41:28 PM | sell | $1.07 | $0.00004951 | 0.006424 | 0.062972 | 21,612.49 | 2B8f...BuXa | |
| 05/29/2025 | 4:53:27 PM | sell | $1.63 | $0.00005027 | 0.009699 | 0.062985 | 32,492.19 | 4PYR...ZV5h |