WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00002421
Price
0.062382 SOL
TVL
$640.2
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
14.03M
Pooled SOL:
$2.95

Trader1sz /SOL price stats on Solana

As of September 13, 2026, the current price of Trader1sz token on DEX Meteora is $0.00002421. Trader1sz price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.01. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $11,881.85. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $640.20. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $640.20.

The total transactions of Trader1sz /SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Trader1sz /SOL pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002382, captured at 7:08 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00002421 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20266:56:40 PMbuy$0.396$0.000024210.0038970.06238216,354.73
FREAK...J6dh
SKML...5WYm
09/12/20263:28:18 PMsell$0.4201$0.000024210.0041140.06237117,349.41
ESuvj...Jbg8
5kja...Nud1
09/12/202612:32:55 PMsell$0.1941$0.000024360.0018920.0623757,966.88
7Uabn...vdba
xqsn...Kg21
09/11/20265:45:27 PMsell$0.5314$0.00002430.0052050.0623821,864.84
ESuvj...Jbg8
4KAt...9kd2
09/10/202612:14:47 PMsell$0.5913$0.000024180.0058390.06238824,445.5
ESuvj...Jbg8
4DqA...NaVU
09/10/202611:09:58 AMbuy$1.03$0.000024210.010240.06239742,730.93
sy88t...oHP8
52cf...Kw7L
09/09/20264:41:01 PMbuy$0.6902$0.00002460.0066820.06238128,056.14
LionX...VK6y
3rfZ...jN6d
09/09/20264:41:01 PMsell$2.15$0.000024590.020880.0623887,752.35
ESuvj...Jbg8
2mYh...7xLD
09/09/20262:27:10 PMsell$0.3121$0.000024890.0030060.06239712,538.04
78Bo7...hN7a
66B4...ogVM
09/09/20266:35:27 AMbuy$1.07$0.000025160.010240.06240342,608.97
sy88t...oHP8
4PG3...aqys
09/08/20263:30:02 PMbuy$0.3745$0.000024750.0036230.06239415,134.01
78Bo7...hN7a
4WKg...YfyV
09/08/202610:50:00 AMsell$0.4144$0.000024640.0040070.06238216,819.94
ESuvj...Jbg8
5XZq...ruF6
09/08/20268:34:11 AMsell$0.5068$0.000024630.0049150.06238920,575.93
78Bo7...hN7a
3nL9...C7AF
09/07/202611:09:52 PMbuy$0.5175$0.000025010.0049660.062420,690.05
R32xA...3kjk
3CgQ...CEqf
09/07/202610:45:40 PMbuy$0.5356$0.000024780.0051720.06239321,611.38
R32xA...3kjk
38V8...zTyD
09/07/202610:39:50 PMsell$1.34$0.000024660.013040.06238754,632.36
R32xA...3kjk
5sRA...uhzu
09/07/20265:53:36 PMsell$0.3554$0.000025120.0033940.06239914,146.13
GxDC9...pXSq
47fk...byba
09/07/20263:41:35 PMsell$0.1935$0.00002480.0018750.0624037,803.71
9Bnbp...zG7w
3d7g...YFLY
09/07/20267:52:26 AMsell$2.03$0.000025260.019510.06241880,681.83
C6173...CHX1
ZAYG...AH7r
09/06/202610:23:37 AMsell$0.1084$0.000025980.0010150.0624334,174.42
23hfB...xVAe
Te42...FxgY