WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00004128
Price
0.062578 SOL
TVL
$1,066.16
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
22
Buys
14
Sells
8
Volume
23
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
13.44M
Pooled SOL:
$3.19

Trader1sz /SOL price stats on Solana

As of July 12, 2025, the current price of Trader1sz token on DEX Meteora is $0.00004128. Trader1sz price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.74. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $20,262.06. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $1,066.17. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $1,066.17.

The total transactions of Trader1sz /SOL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

Trader1sz /SOL pool has a trading volume of $22.74 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002578, captured at 2:56 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00004128 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202510:33:25 PMsell$1.66$0.000041280.010420.06257840,430.29
FRUmt...Nhij
5c4d...r3Eu
07/11/20258:04:58 PMsell$0.6738$0.000042470.0041070.06258815,866.65
rLsi2...f8uy
4NLJ...H52U
07/11/20257:56:03 PMsell$0.2866$0.00004260.0017440.0625936,727.22
4PRiN...sA1D
4zLx...Z3uB
07/11/20255:16:07 PMbuy$0.7323$0.00004250.0044860.06260317,230.76
rLsi2...f8uy
2fWA...8E2r
07/11/20255:08:20 PMbuy$0.9284$0.000042490.0056720.06259621,851.57
rLsi2...f8uy
2nzY...hKe9
07/11/20253:26:54 PMbuy$0.6263$0.000042830.0037850.06258914,621.74
bangc...H8AQ
49Lp...o7Tj
07/11/20253:10:20 PMsell$1.46$0.000042480.0088770.0625834,403.57
EV7VS...zjZB
5Y3J...oNgw
07/11/202512:53:23 PMsell$0.8774$0.00004270.0053230.0625920,548.33
rLsi2...f8uy
4qxf...Mtwm
07/11/202511:33:43 AMbuy$0.6261$0.000042780.0038120.06260414,636.69
rLsi2...f8uy
Rhkz...KGVA
07/11/202511:06:00 AMbuy$0.7794$0.000042790.0047320.06259818,215.62
rLsi2...f8uy
4Fnt...jUWP
07/11/202510:50:35 AMsell$2.11$0.000042720.012850.06259149,588.14
FRUmt...Nhij
5FpL...ozyL
07/11/202510:34:59 AMbuy$0.7934$0.000043010.0048140.0626118,443.78
rLsi2...f8uy
3ULe...95YH
07/11/20259:37:37 AMbuy$0.6894$0.000042980.0041750.06260316,037.77
rLsi2...f8uy
5jmg...xxqM
07/11/20259:36:59 AMbuy$0.7276$0.000042920.0044020.06259716,951.05
rLsi2...f8uy
qXW5...yuaG
07/11/20259:08:03 AMbuy$0.6845$0.000042470.0041750.0625916,117.46
rLsi2...f8uy
63hs...97NR
07/11/20257:37:23 AMbuy$0.689$0.000042450.0041940.06258416,230.21
rLsi2...f8uy
3QSp...creN
07/11/20254:47:04 AMbuy$0.6042$0.000042430.0036720.06257814,240.63
rLsi2...f8uy
5Yvn...KQSg
07/11/20253:42:38 AMbuy$0.6196$0.000042310.0037670.06257314,642.96
rLsi2...f8uy
k6Vd...J8VW
07/11/20252:09:53 AMbuy$0.9519$0.000042140.0057950.06256622,586.21
rLsi2...f8uy
i2Vf...QXpC
07/11/20252:09:51 AMsell$4.09$0.000042170.02490.06256796,995.75
kip31...drtq
Avw6...aXeH