WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.0000199
Price
0.062654 SOL
TVL
$498.89
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
13.29M
Pooled SOL:
$3.12

Trader1sz /SOL price stats on Solana

As of July 20, 2026, the current price of Trader1sz token on DEX Meteora is $0.0000199. Trader1sz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $9,767.75. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $498.90. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $498.90.

The total transactions of Trader1sz /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Trader1sz /SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002654, captured at 1:18 AM UTC.

The price of converting 1 Trader1sz to USD is $0.0000199 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20266:40:52 AMbuy$0.04393$0.00001990.00058570.0626542,206.79
BHrx1...PQky
2jAT...3AxB
07/17/20265:34:08 PMbuy$0.4138$0.000019950.0054960.06264920,744.15
btcf1...7DfE
56QB...4x2m
07/17/20267:51:50 AMsell$0.2976$0.000019650.003990.06263515,138.23
ESuvj...Jbg8
5JRd...3P7j
07/16/20266:54:36 PMsell$0.2027$0.000019960.0026820.0626410,156.28
ESuvj...Jbg8
8aYe...5nhL
07/15/20267:11:02 PMsell$1.19$0.000020610.015450.06265858,149.45
Cf6y5...THwF
5DZo...oNaL
07/15/20261:38:05 PMsell$0.3326$0.000021080.0042250.06267815,774.52
ESuvj...Jbg8
wXaY...82fe
07/15/202611:20:55 AMsell$2.85$0.000020950.036940.062709136,332.5
GQEZD...VWyA
5gSQ...3ubu
07/15/202611:20:55 AMbuy$3.33$0.000021010.043090.062718158,548.07
R32xA...3kjk
2xfD...zE2U
07/15/202611:20:55 AMsell$12.71$0.000021620.16430.062797587,665.17
MRiYA...oCsa
sQ4m...EZhf
07/15/20266:41:17 AMsell$0.2086$0.000022940.0026620.0629299,089.69
868VV...22ek
5S8f...WD8y
07/15/20264:59:29 AMbuy$0.4252$0.000022910.0054590.06294118,562.54
ESuvj...Jbg8
gddA...PaMC
07/15/20264:41:35 AMbuy$0.3223$0.000022820.0041420.06293314,120.37
rLsi2...f8uy
4vzP...3MVz
07/14/202611:21:47 PMsell$7.94$0.000023280.10230.062997341,426.22
MRiYA...oCsa
3iqa...X9Rq
07/14/20266:47:49 PMsell$0.7744$0.000023830.010030.06308832,497.27
GvyLS...z7m1
5Ezb...g6u5
07/14/20265:44:19 PMsell$0.8709$0.000023910.011310.06310536,425.3
FkdDH...CzNm
EDK1...uAHv
07/14/20262:06:15 PMsell$3.05$0.000024160.039740.063147126,278.6
ESuvj...Jbg8
Rms4...Ji32
07/14/20261:40:49 PMbuy$0.02084$0.000024720.00026930.063195842.97
3mYsY...dGnd
4B9r...pp1c
07/14/20261:36:57 PMbuy$0.5233$0.000024570.0067910.06318921,295.19
8dGon...M3ir
2pij...VJgD
07/14/20261:27:18 PMbuy$3.04$0.000024380.039330.063151124,837.1
UUAhs...V8yd
4V13...w8uh
07/14/20269:40:39 AMsell$0.613$0.000023310.0081790.0631126,292.97
7hB7L...haEg
2Kv1...jZsw