WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00001391
Price
0.062173 SOL
TVL
$387.39
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
14.71M
Pooled SOL:
$2.85

Trader1sz /SOL price stats on Solana

As of June 8, 2026, the current price of Trader1sz token on DEX Meteora is $0.00001391. Trader1sz price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.31. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $6,827.90. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $387.39. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $387.39.

The total transactions of Trader1sz /SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Trader1sz /SOL pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002173, captured at 12:37 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00001391 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202612:24:13 PMsell$0.2861$0.000013910.0044690.06217320,560.11
rLsi2...f8uy
3aFJ...Q16j
06/07/20268:52:41 AMbuy$0.3068$0.00001430.0046840.06218421,447.36
26ooG...FtEb
56jE...Gher
06/07/20268:33:58 AMbuy$0.5944$0.000014080.0091760.06217442,195.89
C7CEW...aFzh
5Eeb...vqwG
06/06/20261:45:14 PMsell$0.1235$0.000013520.0019720.0621599,133.23
AhAit...C4rr
49B2...iSMy
06/06/20266:24:00 AMsell$0.1492$0.000013650.0023630.06216210,928.94
GxDC9...pXSq
56jn...BjoF
06/05/20264:00:46 PMbuy$0.3842$0.000013840.0059960.06215927,764.87
RustU...9xvB
3nyL...sUKo
06/05/20263:20:05 PMsell$0.2424$0.000013990.0037490.06216417,324.04
rLsi2...f8uy
59jE...w8ft
06/05/202610:17:47 AMsell$0.1803$0.000014380.0027180.06216812,534.33
GxDC9...pXSq
3PS7...gJ3u
06/05/20268:50:33 AMbuy$0.3595$0.000014240.0054960.06217725,248.38
GoGoG...yoLD
47Wy...b82r
06/05/20265:24:44 AMbuy$0.9785$0.000014620.014470.06216366,902.1
FkdDH...CzNm
LKPk...yxW3
06/05/20265:24:44 AMsell$1.3$0.000014570.019340.06215689,689
RustU...9xvB
5wcs...49vB
06/05/20263:15:39 AMsell$0.257$0.000014590.0038250.06217217,613.33
rLsi2...f8uy
2qav...pFGt
06/04/20266:02:40 PMbuy$0.583$0.000015050.008440.06217938,727.76
ESuvj...Jbg8
4eAJ...EBur
06/04/20261:55:09 PMbuy$0.4872$0.000015150.0069730.06216832,151.38
ESuvj...Jbg8
2qBp...VJAD
06/04/20261:15:53 PMsell$0.4475$0.000015050.0064140.06215829,725.11
3nMNd...HyyH
pt48...KZxe
06/04/20266:27:33 AMsell$0.2911$0.000015320.0041140.06216519,003.92
rLsi2...f8uy
5QVi...3y8F
06/04/20265:53:39 AMbuy$0.4717$0.00001530.0067010.06217330,827.11
ESuvj...Jbg8
5upK...gJ3e
06/04/20262:37:58 AMbuy$0.1937$0.000015080.0027830.06216712,842.52
3nMNd...HyyH
suAx...rj1C
06/04/20262:37:28 AMsell$0.4259$0.000015040.0061120.06215928,311.01
26ooG...FtEb
2kvp...iRrT
06/04/20262:36:35 AMbuy$0.4533$0.00001510.0065110.06216930,015.51
ESuvj...Jbg8
N3R1...PcK6