WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00002036
Price
0.062204 SOL
TVL
$562.49
MKT CAP
$10K
5m
0%
1h
0%
4h
3.65%
24h
7.23%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
14.62M
Pooled SOL:
$2.86

Trader1sz /SOL price stats on Solana

As of May 9, 2026, the current price of Trader1sz token on DEX Meteora is $0.00002036. Trader1sz price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.14. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $9,994.81. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $562.50. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $562.50.

The total transactions of Trader1sz /SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Trader1sz /SOL pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002204, captured at 12:11 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00002036 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20268:14:23 PMbuy$0.4124$0.000020360.0044640.06220420,247.48
rLsi2...f8uy
55Cb...pB1U
05/08/20265:29:57 PMbuy$3.19$0.000019650.035450.062177162,826.85
SHARK...gSHC
wXhh...huKQ
05/08/20263:42:56 PMsell$0.2108$0.000019130.0023640.06214411,022.51
GxDC9...pXSq
qijc...pwG9
05/08/20262:14:58 PMsell$0.4892$0.000019090.0055070.0621525,614.18
GoGoG...yoLD
2wnb...2LKX
05/08/20266:51:10 AMbuy$0.4838$0.000019010.0054960.0621625,443.61
GoGoG...yoLD
SMTs...UjJU
05/08/20265:04:13 AMbuy$0.3425$0.000018990.0038840.06215318,034.21
rLsi2...f8uy
445u...JJpM
05/07/20267:45:25 PMsell$1.26$0.000019040.014230.0621566,207
6fJGs...tRvB
3t8b...CLuk
05/07/20264:53:48 PMsell$0.3259$0.000019150.0036790.06216217,014.17
rLsi2...f8uy
64np...bcSK
05/07/20261:43:53 PMsell$0.1775$0.000019260.0019960.0621669,212.89
4qdQr...y8PE
2s54...fqAm
05/07/202612:13:31 PMsell$0.2848$0.00001950.0031680.0621714,599.77
GxDC9...pXSq
UcCg...BsPE
05/07/20264:13:22 AMsell$4.22$0.000019380.048070.062204218,045.73
2AQM1...iJwM
3zan...WcBe
05/06/20268:43:05 PMbuy$1.74$0.000019910.019580.06223587,605.99
37D6g...xVXb
3atT...Joyy
05/06/20267:42:24 PMbuy$0.9914$0.000019730.011120.06221450,250.94
FkdDH...CzNm
snw1...D26B
05/06/20267:42:23 PMsell$1.8$0.000019690.02030.06220991,881.95
RustU...9xvB
4aHo...UvrJ
05/06/20264:03:28 PMbuy$4.25$0.000019560.047920.062201217,702.5
2AQM1...iJwM
2hjp...XYN2
05/06/20262:33:50 PMbuy$0.3467$0.000019060.0039240.06215718,187.98
rLsi2...f8uy
3oQ5...zXyL
05/05/20268:07:13 PMbuy$0.9503$0.000018580.010980.06214751,135.28
2m3yW...wsfD
5Ryq...Ce4j
05/05/20268:03:42 PMsell$49.59$0.000021710.57210.0625052.28M
7dGrd...uuUu
5edU...LVAa
05/05/20268:03:42 PMbuy$0.6188$0.000018510.0071390.06213533,431.63
2QfBN...WW2T
GSJU...c9cx
05/05/20268:03:39 PMbuy$52.84$0.000022180.60960.0625592.38M
5d8tD...cbm5
7uJT...8ohT