WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00004846
Price
0.062437 SOL
TVL
$1,296.65
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
7
Buys
3
Sells
4
Volume
14
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
14.07M
Pooled SOL:
$3.09

Trader1sz /SOL price stats on Solana

As of October 26, 2025, the current price of Trader1sz token on DEX Meteora is $0.00004846. Trader1sz price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.55. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $23,783.49. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $1,296.66. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $1,296.66.

The total transactions of Trader1sz /SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Trader1sz /SOL pool has a trading volume of $13.55 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002437, captured at 7:18 PM UTC.

The price of converting 1 Trader1sz to USD is $0.00004846 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20253:02:27 PMbuy$0.758$0.000048460.0038110.06243715,640.38
rLsi2...f8uy
2yTw...db5Z
10/26/202511:54:06 AMsell$0.4961$0.000047880.0025120.06242410,362.02
3nMNd...HyyH
46yq...kPEW
10/26/202510:26:55 AMsell$1.04$0.00004750.005330.0624321,936.98
26ooG...FtEb
2T1m...Hgt5
10/26/202510:02:49 AMsell$1.97$0.000047810.010060.06244141,232.23
DCCEg...tBbw
3NVs...CjKj
10/26/202510:02:48 AMbuy$6.42$0.000047720.032770.062436134,533.32
AxR5o...aev8
2QVm...rZ2M
10/26/20253:36:05 AMsell$0.7101$0.000046390.003680.06240415,307.34
rLsi2...f8uy
5kj1...VpUo
10/25/202511:45:09 PMbuy$2.15$0.000046770.01110.0624146,081.09
AxR5o...aev8
2iF1...Cdrc
10/25/202511:02:37 AMbuy$0.698$0.00004610.0036330.062415,139.2
rLsi2...f8uy
4cpL...8RYk
10/25/20257:58:07 AMbuy$0.8278$0.000046470.0042650.06239417,812.33
3nMNd...HyyH
2raq...4bzt
10/24/20253:32:30 PMbuy$1.56$0.000045320.0082660.06239134,565.54
AxR5o...aev8
ZYMT...YRe2
10/24/20253:32:30 PMsell$1.47$0.000045110.0077990.0623832,762.3
3nMNd...HyyH
3jJm...gWJp
10/24/20258:58:30 AMsell$0.9229$0.000045930.0047770.06237720,092.16
3nMNd...HyyH
2w1D...biZn
10/24/20257:02:01 AMsell$0.7308$0.000046030.0037840.06238315,876.2
3nMNd...HyyH
4mRE...zf5p
10/24/20253:00:09 AMbuy$1$0.000045890.0052090.06238721,818.22
3nMNd...HyyH
5yXi...3HpH
10/23/202510:19:44 PMsell$0.8783$0.000044960.0046410.06237519,535.17
rLsi2...f8uy
bmdD...D8fD
10/23/20258:29:48 PMbuy$0.6933$0.000045410.0036450.06238715,265.68
rLsi2...f8uy
125M...TgNY
10/23/20257:36:53 PMbuy$1.03$0.000045550.0053980.06238122,666.56
3nMNd...HyyH
6o4w...LU1F
10/23/20256:53:08 PMsell$4.71$0.000045350.024610.062366104,040.41
3nMNd...HyyH
67ot...B9wD
10/23/20256:53:08 PMbuy$2.38$0.000045410.012420.06236852,443.34
FkdDH...CzNm
3Ede...1jJf
10/23/20256:47:36 PMsell$0.8904$0.000045590.0046610.06238619,528.75
UUAhs...V8yd
3RnY...yGHF