WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00002506
Price
0.062462 SOL
TVL
$652.08
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
13.81M
Pooled SOL:
$3

Trader1sz /SOL price stats on Solana

As of August 31, 2026, the current price of Trader1sz token on DEX Meteora is $0.00002506. Trader1sz price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.31. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $12,299.80. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $652.09. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $652.09.

The total transactions of Trader1sz /SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Trader1sz /SOL pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002462, captured at 4:40 AM UTC.

The price of converting 1 Trader1sz to USD is $0.00002506 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20264:01:35 AMbuy$0.7585$0.000025060.0074520.06246230,259.67
ESuvj...Jbg8
4p1j...t75o
08/30/20266:18:58 PMbuy$0.3733$0.000026120.0035070.06245414,289.52
78Bo7...hN7a
22wJ...Cwri
08/30/20266:02:18 PMbuy$1.39$0.000025960.01310.06244253,632.79
UUAhs...V8yd
2Z3g...cxVf
08/30/20269:43:23 AMsell$0.2978$0.000025360.0028460.06242311,745.2
HHnPE...tZd2
4cwY...MTu9
08/30/20267:08:42 AMsell$0.1442$0.000025540.001370.0624265,648.87
78Bo7...hN7a
5q8u...WVk3
08/30/20266:45:54 AMsell$0.1322$0.000025490.001260.0624285,188.98
6Ds7e...MyJz
3qkE...xL7R
08/30/20265:01:14 AMsell$0.2155$0.000025550.0020510.0624318,436.85
FYCV8...xrUe
2owm...LU2q
08/29/202611:53:02 PMbuy$0.7872$0.000025770.0074490.06243830,546.26
ESuvj...Jbg8
4yrP...xBTJ
08/29/202611:30:45 PMbuy$0.1142$0.000025750.0010790.0624324,436.86
Hj9YZ...8eft
5Bkz...28vk
08/29/20265:34:09 PMbuy$0.3788$0.000025440.0036160.06242914,885.97
GxDC9...pXSq
2vSf...jpe7
08/29/20261:11:24 PMsell$0.4267$0.000025030.0041220.06241817,050.76
R32xA...3kjk
mnar...E4TQ
08/29/20265:02:51 AMbuy$1.04$0.000025210.010030.06242541,381.37
sy88t...oHP8
59m1...v1Uv
08/28/20269:28:00 PMsell$0.4532$0.0000250.0043680.06240918,128.35
ESuvj...Jbg8
TecX...3i5V
08/28/20269:03:07 PMsell$0.5279$0.000025090.0050830.06241621,037.21
R32xA...3kjk
Bs3k...ZcC2
08/28/20264:11:42 PMsell$0.2895$0.000025450.0027540.06242211,372.2
78Bo7...hN7a
eLH4...AzDx
08/28/20268:43:37 AMsell$0.5517$0.000025850.005180.06242721,337.3
ESuvj...Jbg8
5Y4D...NRKK
08/28/20267:37:01 AMsell$0.2912$0.000025990.0027260.06243311,202.64
78Bo7...hN7a
WvsE...HWio
08/28/20265:08:16 AMbuy$0.592$0.000026080.0055450.06244322,697.08
ESuvj...Jbg8
5vtk...tnxt
08/28/20264:35:50 AMbuy$0.3713$0.000026030.0034760.06243614,265.55
78Bo7...hN7a
4p79...5Fnn
08/28/20262:14:50 AMbuy$0.2742$0.000026120.0025530.06243210,497.79
78Bo7...hN7a
2Qpn...NbZk