WhatToFarm
/
Get started
12 Swap

Info about Trader1sz -SOL pair

Price USD
$0.00003617
Price
0.062291 SOL
TVL
$998.54
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
8
Buys
5
Sells
3
Volume
7
Telegram price alerts
Pair:
4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx
Trader1sz :
HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Trader1sz :
14.53M
Pooled SOL:
$2.99

Trader1sz /SOL price stats on Solana

As of November 9, 2025, the current price of Trader1sz token on DEX Meteora is $0.00003617. Trader1sz price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.56. Trader1sz token contract is HMx1sy5XQ4GmnLYCJ21Ldnv1A3boGRFHgKzLm52ypump with a market cap $17,751.13. The liquidity pool contract is 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx with total value locked (TVL) of $998.54. The Trader1sz /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Trader1sz /SOL with the contract address 4R5dnzqfeFsadiunoGDTwFxuwVN964uPAWgjjLsRrkjx is $998.54.

The total transactions of Trader1sz /SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Trader1sz /SOL pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 Trader1sz to SOL is 0.0000002291, captured at 7:15 PM UTC.

The price of converting 1 Trader1sz to USD is $0.00003617 today.

Trader1sz -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20256:05:00 AMbuy$0.8693$0.000036170.0055050.06229124,030.86
AxR5o...aev8
3L2b...7w8V
11/09/20252:17:37 AMbuy$0.5353$0.000036040.0033930.06228414,851.92
3nMNd...HyyH
2TbX...C61q
11/09/202512:58:08 AMbuy$0.583$0.000035690.0037240.06227916,334.37
3nMNd...HyyH
4orK...SL8X
11/09/202512:09:01 AMsell$1.45$0.000035820.0092520.06227240,707.46
AxR5o...aev8
2jvj...nv6j
11/08/20252:05:49 PMsell$0.6662$0.000036060.0042160.06228218,474.87
rLsi2...f8uy
3if7...Wqny
11/08/20251:36:05 PMsell$0.8233$0.000036340.0051840.06228822,653.09
26ooG...FtEb
46wc...kauy
11/08/20251:21:09 PMbuy$0.8803$0.000036530.005540.06229924,096.43
AxR5o...aev8
32aD...aPXn
11/08/20259:20:44 AMbuy$0.7389$0.000037050.004570.06229219,940.48
rLsi2...f8uy
3vP8...tCi3
11/08/20255:14:29 AMsell$1.19$0.000036960.0073950.06228332,390.63
AxR5o...aev8
ojzF...UdPh
11/08/20253:59:11 AMsell$1.5$0.000037310.0092310.06229440,228.5
AxR5o...aev8
K4L7...aykA
11/08/20251:12:16 AMbuy$1.2$0.000037310.0074230.06230632,177.18
AxR5o...aev8
5DMV...AjEL
11/07/202510:13:47 PMbuy$0.8298$0.000037520.0050820.06229822,116.59
rLsi2...f8uy
4bk3...HuVv
11/07/20258:47:08 PMsell$0.4959$0.000037360.0030330.06228513,271.15
7ocrv...n8Nd
eHEu...nmcM
11/07/20257:50:03 PMbuy$0.6821$0.00003750.0041760.06229618,187.98
rLsi2...f8uy
5PZP...nUvX
11/07/20255:28:22 PMsell$1.19$0.000036660.007430.06228732,487.78
AxR5o...aev8
9VcA...UQZX
11/07/20255:15:41 PMbuy$1.17$0.000036550.0073970.06229832,187.77
AxR5o...aev8
3bo2...F4Hv
11/07/20255:08:13 PMbuy$0.8703$0.000035860.0055550.06228924,264.37
AxR5o...aev8
3KZ2...uiys
11/07/202512:03:34 PMsell$0.953$0.000034970.0062090.06227827,246.83
3nMNd...HyyH
29NY...XYmH
11/07/202511:07:12 AMbuy$0.5881$0.000035310.0038160.06229116,654.32
rLsi2...f8uy
64pt...1GCj
11/07/20255:57:33 AMbuy$0.698$0.000036090.004420.06228519,340.12
rLsi2...f8uy
y3HQ...gKuY