- WhatToFarm
- Solana
- Meteora
- TRACY-VIRTUAL LPs
Info about TRACY-VIRTUAL pair
- Pooled TRACY:
- 64.6M
- Pooled VIRTUAL:
- $5.51M
TRACY/VIRTUAL price stats on Solana
As of May 8, 2025, the current price of TRACY token on DEX Meteora is $0.001861. TRACY price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $24,063.98. TRACY token contract is C1nzFL2DD3Wqc3dzRbsrpb6tiZ6dbYsXubjVtzyHvirt with a market cap $1,861,926.28. The liquidity pool contract is 23Y7o8AZPjc1uRkuCR8vTNvFhqkrdF3bqF5PFcNYqh9C with total value locked (TVL) of $8,365,313.50. The TRACY/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRACY/VIRTUAL now?
The current liquidity of TRACY/VIRTUAL with the contract address 23Y7o8AZPjc1uRkuCR8vTNvFhqkrdF3bqF5PFcNYqh9C is $8,365,313.50.
How many transactions are there in the TRACY/VIRTUAL pool in the last 24 hours?
The total transactions of TRACY/VIRTUAL is 114 in the last 24 hours, 36 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the TRACY/VIRTUAL pool in the last 24 hours?
TRACY/VIRTUAL pool has a trading volume of $24,063.98 in the last 24 hours.
What is the exchange rate of 1 TRACY to VIRTUAL?
The exchange rate of 1 TRACY to VIRTUAL is 0.001244, captured at 4:24 AM UTC.
How much is 1 TRACY in dollars?
The price of converting 1 TRACY to USD is $0.001861 today.
TRACY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:17:31 AM | sell | $531.02 | $0.001861 | 354.81 | 0.001244 | 285,199.45 | 3DBP...FiEt | |
| 05/08/2025 | 2:52:09 AM | sell | $55.79 | $0.001796 | 38.82 | 0.00125 | 31,054.76 | 2P7T...WUhZ | |
| 05/08/2025 | 12:17:33 AM | sell | $538.82 | $0.001767 | 383.15 | 0.001256 | 304,902.97 | 2R1E...Ccog | |
| 05/07/2025 | 11:13:10 PM | sell | $1.91 | $0.001789 | 1.34 | 0.001262 | 1,068.98 | 59jM...mtug | |
| 05/07/2025 | 10:40:34 PM | sell | $308.95 | $0.001792 | 218.15 | 0.001266 | 172,318.78 | 4tkQ...ta9V | |
| 05/07/2025 | 8:43:21 PM | buy | $8.95 | $0.001707 | 6.76 | 0.001289 | 5,246.45 | 261o...MQ1z | |
| 05/07/2025 | 7:06:03 PM | buy | $1.98 | $0.001756 | 1.45 | 0.001289 | 1,129.26 | 2XBh...wR3q | |
| 05/07/2025 | 7:03:04 PM | buy | $27.26 | $0.001753 | 20.04 | 0.001289 | 15,547.95 | 4ksx...uyKn | |
| 05/07/2025 | 7:01:31 PM | buy | $54.68 | $0.001752 | 40.21 | 0.001288 | 31,209.81 | 47vZ...Qrqd | |
| 05/07/2025 | 7:01:16 PM | buy | $54.52 | $0.001748 | 40.14 | 0.001287 | 31,189.81 | 27iq...6QVU | |
| 05/07/2025 | 7:00:56 PM | buy | $54.86 | $0.001746 | 40.39 | 0.001285 | 31,414.43 | 5Wvq...maAb | |
| 05/07/2025 | 6:35:04 PM | sell | $310.74 | $0.001738 | 226.68 | 0.001268 | 178,726.64 | 3A7R...63Du | |
| 05/07/2025 | 6:30:07 PM | sell | $306.35 | $0.001722 | 226.86 | 0.001275 | 177,881.65 | 5yuF...wWWg | |
| 05/07/2025 | 5:56:55 PM | sell | $82.61 | $0.001649 | 64.08 | 0.001279 | 50,071.65 | 2nTU...B57Q | |
| 05/07/2025 | 5:56:06 PM | sell | $82.06 | $0.001638 | 64.18 | 0.001281 | 50,072.07 | 3r6a...6Scr | |
| 05/07/2025 | 5:48:30 PM | sell | $626.8 | $0.001652 | 489.44 | 0.00129 | 379,240 | 5Fkx...uE33 | |
| 05/07/2025 | 5:47:29 PM | sell | $0.6393 | $0.001672 | 0.4962 | 0.001298 | 382.23 | 3xZU...9jux | |
| 05/07/2025 | 5:29:20 PM | buy | $574.94 | $0.001712 | 440.68 | 0.001312 | 335,805.48 | iycT...g6ZL | |
| 05/07/2025 | 5:22:35 PM | sell | $1,132.54 | $0.00168 | 874.8 | 0.001298 | 673,809.05 | 57iB...Jpjc | |
| 05/07/2025 | 5:10:37 PM | buy | $35.92 | $0.001724 | 27.76 | 0.001332 | 20,826.61 | 3gKd...shvt |