- WhatToFarm
- Solana
- Meteora
- TRACY-VIRTUAL LPs
Info about TRACY-VIRTUAL pair
- Pooled TRACY:
- 201.83M
- Pooled VIRTUAL:
- $26,032.53
TRACY/VIRTUAL price stats on Solana
As of August 31, 2025, the current price of TRACY token on DEX Meteora is $0.0001498. TRACY price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.21. TRACY token contract is C1nzFL2DD3Wqc3dzRbsrpb6tiZ6dbYsXubjVtzyHvirt with a market cap $149,813.23. The liquidity pool contract is 23Y7o8AZPjc1uRkuCR8vTNvFhqkrdF3bqF5PFcNYqh9C with total value locked (TVL) of $60,230.32. The TRACY/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRACY/VIRTUAL now?
The current liquidity of TRACY/VIRTUAL with the contract address 23Y7o8AZPjc1uRkuCR8vTNvFhqkrdF3bqF5PFcNYqh9C is $60,230.32.
How many transactions are there in the TRACY/VIRTUAL pool in the last 24 hours?
The total transactions of TRACY/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRACY/VIRTUAL pool in the last 24 hours?
TRACY/VIRTUAL pool has a trading volume of $13.21 in the last 24 hours.
What is the exchange rate of 1 TRACY to VIRTUAL?
The exchange rate of 1 TRACY to VIRTUAL is 0.00013, captured at 1:21 PM UTC.
How much is 1 TRACY in dollars?
The price of converting 1 TRACY to USD is $0.0001498 today.
TRACY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:42:04 AM | buy | $1.52 | $0.0001498 | 1.32 | 0.00013 | 10,175.24 | 4k3z...6UbD | |
| 08/31/2025 | 3:06:22 AM | buy | $11.68 | $0.0001513 | 10.03 | 0.0001299 | 77,196.54 | 4Ysq...mX5Q | |
| 08/28/2025 | 9:52:05 PM | buy | $0.5579 | $0.0001558 | 0.4651 | 0.0001299 | 3,580.39 | 4fL1...voS3 | |
| 08/28/2025 | 1:47:06 AM | sell | $1.79 | $0.0001486 | 1.54 | 0.0001278 | 12,085.27 | 3H8E...VEMs | |
| 08/28/2025 | 12:00:11 AM | buy | $1.82 | $0.0001502 | 1.57 | 0.0001299 | 12,121.61 | 4qpV...gfyS | |
| 08/26/2025 | 12:55:29 PM | buy | $39.06 | $0.0001499 | 33.8 | 0.0001297 | 260,529.64 | 3t2Z...mEof | |
| 08/26/2025 | 4:25:47 AM | buy | $0.1867 | $0.000147 | 0.1645 | 0.0001295 | 1,270.01 | 54t3...EuDw | |
| 08/24/2025 | 8:52:27 PM | sell | $2.98 | $0.0001589 | 2.39 | 0.0001275 | 18,755.48 | 47VN...fPmp | |
| 08/24/2025 | 3:48:59 PM | sell | $17.09 | $0.000156 | 13.97 | 0.0001276 | 109,510.86 | uhqV...cnQ1 | |
| 08/24/2025 | 12:00:12 PM | buy | $76.14 | $0.0001567 | 62.86 | 0.0001294 | 485,686.95 | 2qAf...TStY | |
| 08/24/2025 | 9:38:27 AM | buy | $2.98 | $0.0001587 | 2.42 | 0.0001291 | 18,793.07 | 2tMd...Qnj9 | |
| 08/24/2025 | 12:30:51 AM | buy | $1.99 | $0.0001659 | 1.54 | 0.000129 | 11,996.37 | 3z5L...LVxe | |
| 08/23/2025 | 4:38:33 AM | sell | $0.3914 | $0.0001632 | 0.3046 | 0.000127 | 2,398.21 | 27oQ...ZpR6 | |
| 08/22/2025 | 5:55:44 PM | sell | $0.1612 | $0.0001695 | 0.1208 | 0.000127 | 951.1 | 4RjX...JkWo | |
| 08/21/2025 | 9:47:43 AM | sell | $2.32 | $0.0001552 | 1.9 | 0.000127 | 14,970 | 5fvW...paeb | |
| 08/21/2025 | 5:01:20 AM | buy | $47.35 | $0.00016 | 38.14 | 0.0001289 | 295,876.18 | 3BK3...8kLz | |
| 08/21/2025 | 4:51:52 AM | buy | $55.45 | $0.0001607 | 44.32 | 0.0001285 | 344,880.98 | 3iFp...oVey | |
| 08/21/2025 | 4:37:05 AM | buy | $68.98 | $0.0001589 | 55.55 | 0.000128 | 433,986.43 | 2oKd...b5uJ | |
| 08/21/2025 | 3:57:06 AM | buy | $39.68 | $0.0001586 | 31.92 | 0.0001275 | 250,223.85 | merk...5bYJ | |
| 08/20/2025 | 10:42:10 PM | buy | $40.51 | $0.0001617 | 31.88 | 0.0001272 | 250,526.05 | 3HFC...3n17 |