WhatToFarm
/
Get started
12 Swap

Info about Tokabu-SOL pair

Price USD
$0.001049
Price
0.0000123 SOL
TVL
$6,296.37
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-9.83%
Share
TXNS
14
Buys
8
Sells
6
Volume
152
Telegram price alerts
Pair:
4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y
Tokabu:
H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled Tokabu:
5.4M
Pooled SOL:
$7.4

Tokabu/SOL price stats on Solana

As of March 12, 2026, the current price of Tokabu token on DEX Meteora DLMM is $0.001049. Tokabu price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.06. Tokabu token contract is H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump with a market cap $1,047,563.48. The liquidity pool contract is 4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y with total value locked (TVL) of $6,296.37. The Tokabu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tokabu/SOL with the contract address 4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y is $6,296.37.

The total transactions of Tokabu/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

Tokabu/SOL pool has a trading volume of $152.06 in the last 24 hours.

The exchange rate of 1 Tokabu to SOL is 0.0000123, captured at 9:22 AM UTC.

The price of converting 1 Tokabu to USD is $0.001049 today.

Tokabu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20265:10:54 AMbuy$0.9018$0.0010490.010570.0000123859.76
HXRwu...Q7VY
4cuL...aWsm
03/12/20264:30:08 AMbuy$1.87$0.0010570.022020.000012421,772.23
HXRwu...Q7VY
5hVJ...AyAm
03/12/20264:29:47 AMbuy$9.48$0.0010570.11140.000012428,968.68
HXRwu...Q7VY
2B9a...mJx9
03/12/20264:29:26 AMbuy$5.31$0.0010570.062390.000012425,021.28
HXRwu...Q7VY
2yFU...CcdP
03/12/20264:24:43 AMbuy$0.02743$0.0010480.00032190.000012326.16
HXRwu...Q7VY
4xuf...im7M
03/12/20262:36:17 AMbuy$18.68$0.0010540.21790.000012317,714.15
HXRwu...Q7VY
SU6u...Hyk4
03/12/20261:48:43 AMsell$15.45$0.0010470.17970.0000121714,759.05
CDcGV...ztaQ
5Pjt...kLfa
03/12/20261:27:48 AMsell$22.95$0.0010620.26560.000012321,594.22
HXRwu...Q7VY
3g5Y...u5gb
03/12/202612:46:41 AMsell$0.113$0.0010650.0013040.0000123106.08
GxDC9...pXSq
5VpC...NJtH
03/12/202612:08:37 AMsell$0.07915$0.0010650.00091430.000012374.3
EGHAJ...7X74
5caK...5Q74
03/11/20262:39:28 PMsell$24.7$0.00110.28430.0000126722,436.66
Db7Mu...jpwD
AqFq...L2yg
03/11/20269:08:59 AMsell$25.23$0.0011030.29570.0000129222,873.89
D6q3s...nqBE
N3Rv...kTJw
03/11/20265:49:26 AMbuy$17.17$0.0011660.20010.0000135814,731.71
AZ27p...59BW
itNz...xw9w
03/11/20265:10:45 AMbuy$10.05$0.0011750.11620.000013598,554.83
7kCY6...3pAN
3kEg...q5bT
03/11/20265:09:12 AMbuy$1.75$0.0011630.020280.000013451,507.65
EqPqD...JNCg
4Utt...XjPL
03/11/20262:20:59 AMbuy$53.09$0.0011510.61730.0000133946,102.05
6RUHu...r4az
34D8...5s95
03/11/20261:12:12 AMbuy$0.01721$0.0011350.00020.0000131915.16
CjmhK...xLEi
2udS...C25T
03/10/202611:55:16 PMsell$25.39$0.0011080.2960.0000129222,899.77
HXRwu...Q7VY
5AM5...15CD
03/10/202610:36:20 PMbuy$0.152$0.0011260.001780.00001319134.97
8Ychu...6hYy
2q8o...6THm
03/10/20269:06:30 PMbuy$100.14$0.0011231.150.00001389,157.56
HwBtu...WMpJ
2D4K...AqKa