- WhatToFarm
- Solana
- Meteora DLMM
- Tokabu-SOL LPs
Info about Tokabu-SOL pair
- Pooled Tokabu:
- 5.59M
- Pooled SOL:
- $3,143.17
Tokabu/SOL price stats on Solana
As of September 17, 2025, the current price of Tokabu token on DEX Meteora DLMM is $0.0357. Tokabu price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $537,259.72. Tokabu token contract is H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump with a market cap $35,655,140.41. The liquidity pool contract is 4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y with total value locked (TVL) of $942,735.18. The Tokabu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tokabu/SOL now?
The current liquidity of Tokabu/SOL with the contract address 4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y is $942,735.18.
How many transactions are there in the Tokabu/SOL pool in the last 24 hours?
The total transactions of Tokabu/SOL is 278 in the last 24 hours, 133 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the Tokabu/SOL pool in the last 24 hours?
Tokabu/SOL pool has a trading volume of $537,259.72 in the last 24 hours.
What is the exchange rate of 1 Tokabu to SOL?
The exchange rate of 1 Tokabu to SOL is 0.0001509, captured at 1:50 AM UTC.
How much is 1 Tokabu in dollars?
The price of converting 1 Tokabu to USD is $0.0357 today.
Tokabu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:47:05 AM | sell | $4,576.58 | $0.0357 | 19.35 | 0.0001509 | 128,188.54 | 51kY...dAu9 | |
| 09/17/2025 | 1:44:48 AM | buy | $2,893.74 | $0.03638 | 12.24 | 0.000154 | 79,520.35 | bUJ2...4qqZ | |
| 09/17/2025 | 1:43:06 AM | buy | $129.93 | $0.03643 | 0.5493 | 0.000154 | 3,566.48 | 5ARr...BrXT | |
| 09/17/2025 | 1:37:10 AM | buy | $1,637.34 | $0.03643 | 6.92 | 0.000154 | 44,941.72 | 2gqT...XdUP | |
| 09/17/2025 | 1:30:29 AM | sell | $939.39 | $0.03573 | 3.96 | 0.0001509 | 26,287.41 | 4Z79...n8gw | |
| 09/17/2025 | 1:20:07 AM | sell | $240.74 | $0.03577 | 1.01 | 0.0001509 | 6,729.25 | 3qqi...HGPp | |
| 09/17/2025 | 1:04:58 AM | sell | $10.7 | $0.03569 | 0.04528 | 0.0001509 | 300 | 3e6c...h1MB | |
| 09/17/2025 | 1:04:47 AM | sell | $10.7 | $0.03569 | 0.04528 | 0.0001509 | 300 | 34J5...eiGo | |
| 09/17/2025 | 1:04:36 AM | sell | $10.7 | $0.03569 | 0.04528 | 0.0001509 | 300 | qNhF...SkwD | |
| 09/17/2025 | 1:04:25 AM | sell | $10.7 | $0.03569 | 0.04528 | 0.0001509 | 300 | 5xNA...Cv9k | |
| 09/17/2025 | 1:00:28 AM | buy | $311.61 | $0.03603 | 1.31 | 0.0001525 | 8,647.41 | 4ecA...uLA2 | |
| 09/17/2025 | 12:58:27 AM | buy | $6,174.28 | $0.03595 | 26.12 | 0.0001521 | 171,745.47 | 4LtJ...Eu2E | |
| 09/17/2025 | 12:54:58 AM | buy | $2,573.14 | $0.03571 | 10.87 | 0.000151 | 72,040.72 | rKqv...N428 | |
| 09/17/2025 | 12:53:10 AM | buy | $707.42 | $0.03564 | 2.99 | 0.000151 | 19,845.92 | 3dRW...aLBg | |
| 09/17/2025 | 12:52:40 AM | buy | $1,572.31 | $0.03561 | 6.66 | 0.000151 | 44,144.37 | 29PZ...L5w4 | |
| 09/17/2025 | 12:51:32 AM | buy | $3,162.91 | $0.03526 | 13.41 | 0.0001495 | 89,699.36 | 3iyG...qhnS | |
| 09/17/2025 | 12:41:46 AM | buy | $1,254.19 | $0.03531 | 5.3 | 0.0001495 | 35,514.87 | 36gK...BGBN | |
| 09/17/2025 | 12:41:21 AM | buy | $46 | $0.03532 | 0.1947 | 0.0001495 | 1,302.34 | 2jpt...73ib | |
| 09/17/2025 | 12:36:55 AM | buy | $1,533.86 | $0.03533 | 6.49 | 0.0001495 | 43,408.56 | 3sTJ...2xmE | |
| 09/17/2025 | 12:26:47 AM | buy | $605.38 | $0.03537 | 2.55 | 0.0001495 | 17,114.61 | 5sd1...n6oa |