WhatToFarm
/
Get started
12 Swap

Info about Tokabu-SOL pair

Price USD
$0.01535
Price
0.00006947 SOL
TVL
$402,697.32
MKT CAP
$15.3M
5m
-1.79%
1h
-0.12%
4h
-1.06%
24h
-17.77%
Share
TXNS
331
Buys
101
Sells
230
Volume
445K
Telegram price alerts
Pair:
4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y
Tokabu:
H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled Tokabu:
5.5M
Pooled SOL:
$1,439.67

Tokabu/SOL price stats on Solana

As of October 8, 2025, the current price of Tokabu token on DEX Meteora DLMM is $0.01535. Tokabu price is down -17.77% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $444,838.23. Tokabu token contract is H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump with a market cap $15,336,276.81. The liquidity pool contract is 4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y with total value locked (TVL) of $402,697.32. The Tokabu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tokabu/SOL with the contract address 4RdCniYQGUTDMCkDDrdZK4UQaKFxeJu8HMJfrt9YfB8y is $402,697.32.

The total transactions of Tokabu/SOL is 331 in the last 24 hours, 101 of which are buy transactions, and 230 are sales transactions.

Tokabu/SOL pool has a trading volume of $444,838.23 in the last 24 hours.

The exchange rate of 1 Tokabu to SOL is 0.00006947, captured at 12:26 AM UTC.

The price of converting 1 Tokabu to USD is $0.01535 today.

Tokabu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202512:25:02 AMsell$10.83$0.015350.049020.00006947705.62
apeNV...Hpiz
3WP9...vrUe
10/08/202512:20:01 AMbuy$3,895.94$0.0156317.60.00007065249,168.29
7ETZn...qjRv
3Nre...sh63
10/08/202512:02:19 AMbuy$294.48$0.015481.330.0000701919,018.86
5op7b...Qwxp
yj2V...Xn8j
10/07/202511:43:46 PMbuy$3,111.98$0.015514.070.00007013200,663.37
Cvusq...u2uG
xzKG...q8Z4
10/07/202511:35:22 PMbuy$2,707.33$0.0153512.250.00006952176,304.86
Et6Dg...FbNu
65dX...Xw3W
10/07/202511:26:32 PMsell$2,005.23$0.015019.070.00006797133,514.31
gtagy...WNdd
4ohC...Yi9C
10/07/202511:26:32 PMsell$93.08$0.015020.42130.000067986,196.98
GQEZD...VWyA
2pv8...RFy7
10/07/202511:25:17 PMbuy$4,026.47$0.0153718.20.00006952261,881.36
CaXpm...uTEt
5S8i...z5XT
10/07/202511:23:03 PMbuy$121.87$0.015280.550.000068987,972.28
4WRja...7WcY
36Xo...tPN4
10/07/202511:21:45 PMsell$9,791.58$0.0151444.160.00006828646,709.71
DRvwk...W3eg
j2iW...xPsx
10/07/202511:21:37 PMsell$10,887.51$0.0155449.140.00007014700,602.19
DRvwk...W3eg
3GRN...34KF
10/07/202511:21:37 PMbuy$174.17$0.015710.78610.0000709211,084.4
NHtdV...cash
5a7a...aWzJ
10/07/202511:16:24 PMsell$3,413.73$0.0158915.370.00007157214,789.65
gasTz...RpnB
2ZHn...mf8q
10/07/202510:44:51 PMsell$1.51$0.01610.0067950.0000722994
eCogx...uDvT
2fTz...JAAr
10/07/202510:43:02 PMsell$563.79$0.01612.530.0000722935,000
F7ceT...Sdog
2L5u...TrUz
10/07/202510:41:47 PMsell$1,755.31$0.016077.890.00007229109,181.33
5CH9v...oMbd
HQY5...wdft
10/07/202510:40:25 PMsell$1.38$0.016090.0062340.0000722886.25
CR5Eb...2frn
45mP...nV3Q
10/07/202510:40:22 PMsell$795.44$0.016073.570.0000722349,482
F7ceT...Sdog
4hqa...PgvD
10/07/202510:38:30 PMsell$163.8$0.016050.7350.0000720610,200
CaXpm...uTEt
4d4d...aexe
10/07/202510:34:41 PMsell$962.2$0.016264.30.000072759,171.31
gasTz...RpnB
41UK...psha