- WhatToFarm
- Solana
- Meteora
- TNSR-SOL LPs
Info about TNSR-SOL pair
- Pooled TNSR:
- 2,797.73
- Pooled SOL:
- $1.79
TNSR/SOL price stats on Solana
As of December 19, 2025, the current price of TNSR token on DEX Meteora is $0.08586. TNSR price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.62. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $67,302,849.91. The liquidity pool contract is 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG with total value locked (TVL) of $463.15. The TNSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/SOL now?
The current liquidity of TNSR/SOL with the contract address 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG is $463.15.
How many transactions are there in the TNSR/SOL pool in the last 24 hours?
The total transactions of TNSR/SOL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TNSR/SOL pool in the last 24 hours?
TNSR/SOL pool has a trading volume of $13.62 in the last 24 hours.
What is the exchange rate of 1 TNSR to SOL?
The exchange rate of 1 TNSR to SOL is 0.0006908, captured at 9:48 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.08586 today.
TNSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:06:17 AM | sell | $0.4547 | $0.08586 | 0.003658 | 0.0006908 | 5.29 | 4ztS...q3VY | |
| 12/19/2025 | 3:48:38 AM | sell | $0.9253 | $0.0846 | 0.0076 | 0.0006948 | 10.93 | oVNM...TqKP | |
| 12/19/2025 | 3:38:19 AM | sell | $1.27 | $0.0847 | 0.01058 | 0.0007013 | 15.08 | 3GeW...7Psb | |
| 12/19/2025 | 3:36:50 AM | sell | $0.1348 | $0.08535 | 0.001114 | 0.0007054 | 1.57 | 23Fv...jdBk | |
| 12/19/2025 | 12:37:39 AM | sell | $1.25 | $0.08416 | 0.01054 | 0.0007096 | 14.85 | 5G1W...XYrT | |
| 12/19/2025 | 12:18:54 AM | sell | $0.383 | $0.08546 | 0.003202 | 0.0007145 | 4.48 | 2wQB...NubT | |
| 12/18/2025 | 11:13:43 PM | sell | $0.4948 | $0.08599 | 0.004126 | 0.0007171 | 5.75 | 3LE1...Vw6J | |
| 12/18/2025 | 9:20:06 PM | buy | $0.9564 | $0.086 | 0.008088 | 0.0007273 | 11.11 | 3mwN...eMmZ | |
| 12/18/2025 | 9:00:49 PM | buy | $0.3606 | $0.08518 | 0.003062 | 0.0007233 | 4.23 | 5rCA...gcxK | |
| 12/18/2025 | 7:36:38 PM | buy | $0.5498 | $0.08543 | 0.004607 | 0.0007159 | 6.43 | 2Xga...MDfa | |
| 12/18/2025 | 7:35:33 PM | buy | $0.739 | $0.08522 | 0.006175 | 0.0007121 | 8.67 | 5awg...DHJJ | |
| 12/18/2025 | 3:20:16 PM | sell | $0.7788 | $0.08916 | 0.00612 | 0.0007007 | 8.73 | TYQ2...h7mq | |
| 12/18/2025 | 2:01:22 PM | sell | $0.7215 | $0.08952 | 0.005681 | 0.0007049 | 8.05 | 5su6...cJPU | |
| 12/18/2025 | 1:30:34 PM | sell | $0.7079 | $0.08872 | 0.005657 | 0.0007089 | 7.97 | 5WMy...e4Na | |
| 12/18/2025 | 1:27:55 PM | sell | $0.4765 | $0.08862 | 0.00383 | 0.0007123 | 5.37 | 4irH...Hidh | |
| 12/18/2025 | 1:27:39 PM | sell | $0.6636 | $0.08904 | 0.005333 | 0.0007156 | 7.45 | hsHa...hEdv | |
| 12/18/2025 | 1:24:11 PM | sell | $0.9702 | $0.08985 | 0.007778 | 0.0007203 | 10.79 | 3DXz...MiGU | |
| 12/18/2025 | 11:07:22 AM | sell | $1.44 | $0.08993 | 0.0117 | 0.0007274 | 16.09 | 5Csm...fYB2 | |
| 12/18/2025 | 10:41:42 AM | sell | $0.3243 | $0.09072 | 0.002619 | 0.0007325 | 3.57 | 3uR3...oah8 | |
| 12/17/2025 | 8:44:10 PM | buy | $0.4501 | $0.0917 | 0.003652 | 0.000744 | 4.9 | 2kzx...TfiY |