- WhatToFarm
- Solana
- Meteora
- TNSR-SOL LPs
Info about TNSR-SOL pair
- Pooled TNSR:
- 6,556.76
- Pooled SOL:
- $4.53
TNSR/SOL price stats on Solana
As of July 29, 2025, the current price of TNSR token on DEX Meteora is $0.1416. TNSR price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.79. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $141,605,674.69. The liquidity pool contract is 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG with total value locked (TVL) of $1,768.04. The TNSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/SOL now?
The current liquidity of TNSR/SOL with the contract address 4zbPkCmuXtNcjGvSnPEapBMASsqrzH4287xW65tzGUdG is $1,768.04.
How many transactions are there in the TNSR/SOL pool in the last 24 hours?
The total transactions of TNSR/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TNSR/SOL pool in the last 24 hours?
TNSR/SOL pool has a trading volume of $22.79 in the last 24 hours.
What is the exchange rate of 1 TNSR to SOL?
The exchange rate of 1 TNSR to SOL is 0.0007654, captured at 8:40 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.1416 today.
TNSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:26:13 AM | buy | $1.34 | $0.1416 | 0.007258 | 0.0007654 | 9.48 | 2Rfd...gGks | |
| 07/29/2025 | 7:22:32 AM | buy | $2.02 | $0.1413 | 0.01093 | 0.0007626 | 14.33 | p1ZD...cxTa | |
| 07/29/2025 | 2:20:39 AM | sell | $2.02 | $0.1361 | 0.01114 | 0.0007505 | 14.84 | 44Aa...wKVk | |
| 07/28/2025 | 11:06:42 PM | sell | $1.93 | $0.1387 | 0.0105 | 0.0007537 | 13.93 | 5x1r...AYgi | |
| 07/28/2025 | 9:21:11 PM | sell | $2.17 | $0.1396 | 0.01178 | 0.0007571 | 15.56 | 3u8S...bjTd | |
| 07/28/2025 | 3:07:32 PM | sell | $7.75 | $0.1437 | 0.04126 | 0.0007652 | 53.91 | 63Zp...b489 | |
| 07/28/2025 | 1:41:55 PM | sell | $0.7502 | $0.1481 | 0.00391 | 0.0007721 | 5.06 | 4dhV...F7cA | |
| 07/28/2025 | 1:41:50 PM | sell | $1.23 | $0.1483 | 0.006419 | 0.0007737 | 8.29 | 2mNe...GCFd | |
| 07/28/2025 | 1:01:43 PM | sell | $1.55 | $0.1494 | 0.008095 | 0.000776 | 10.43 | 5skw...s7mm | |
| 07/28/2025 | 12:57:04 PM | sell | $1.99 | $0.1501 | 0.01035 | 0.0007788 | 13.29 | 27pS...be7L | |
| 07/28/2025 | 3:48:52 AM | sell | $3.82 | $0.1515 | 0.01975 | 0.0007835 | 25.21 | 2qKq...myuE | |
| 07/28/2025 | 12:46:31 AM | buy | $1.41 | $0.151 | 0.007469 | 0.0007981 | 9.35 | 5emg...iQ2n | |
| 07/28/2025 | 12:44:33 AM | buy | $1.93 | $0.1507 | 0.01021 | 0.0007953 | 12.83 | 4A7n...djB2 | |
| 07/27/2025 | 7:44:56 PM | buy | $3.06 | $0.1482 | 0.01637 | 0.0007912 | 20.69 | 5Cup...5Kra | |
| 07/27/2025 | 7:16:12 AM | buy | $2.4 | $0.1473 | 0.01285 | 0.0007866 | 16.34 | 41Hy...jN6m | |
| 07/27/2025 | 7:00:00 AM | buy | $3 | $0.1463 | 0.01604 | 0.0007821 | 20.51 | 5hWt...VK2w | |
| 07/27/2025 | 6:54:21 AM | buy | $1.31 | $0.1458 | 0.007041 | 0.0007785 | 9.04 | 23hV...PmGk | |
| 07/26/2025 | 10:03:00 AM | sell | $1.69 | $0.1452 | 0.008969 | 0.0007663 | 11.7 | Ptwv...EXj2 | |
| 07/25/2025 | 6:08:22 PM | sell | $1.52 | $0.1394 | 0.008405 | 0.000769 | 10.92 | 29em...ejhA | |
| 07/25/2025 | 6:05:47 PM | sell | $1.04 | $0.1396 | 0.005782 | 0.0007711 | 7.49 | 4nvV...k3v6 |