WhatToFarm
/
Get started
12 Swap

Info about TIND-SOL pair

Price USD
$0.053866
Price
0.073086 SOL
TVL
$6,301.7
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
11.44%
Share
TXNS
11
Buys
5
Sells
6
Volume
42
Telegram price alerts
Pair:
6UKkH1TWDX8sja372uvkSiZyb3Hf4baJuPu2is4dBZEy
TIND:
XjUFGqvThJphpkHveef3UbZCGj7CHyDxjJm1CQPtind
SOL:
So11111111111111111111111111111111111111112
Pooled TIND:
864.78M
Pooled SOL:
$23.6

TIND/SOL price stats on Solana

As of December 19, 2025, the current price of TIND token on DEX Meteora is $0.000003866. TIND price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.93. TIND token contract is XjUFGqvThJphpkHveef3UbZCGj7CHyDxjJm1CQPtind with a market cap $3,866.79. The liquidity pool contract is 6UKkH1TWDX8sja372uvkSiZyb3Hf4baJuPu2is4dBZEy with total value locked (TVL) of $6,301.71. The TIND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIND/SOL with the contract address 6UKkH1TWDX8sja372uvkSiZyb3Hf4baJuPu2is4dBZEy is $6,301.71.

The total transactions of TIND/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

TIND/SOL pool has a trading volume of $41.93 in the last 24 hours.

The exchange rate of 1 TIND to SOL is 0.00000003086, captured at 10:06 PM UTC.

The price of converting 1 TIND to USD is $0.000003866 today.

TIND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20257:12:30 PMbuy$11.36$0.0538660.090730.0730862.94M
4HU96...Pxmi
k46F...N88j
12/19/20251:30:57 PMbuy$14.91$0.0538660.1180.0730613.86M
E7tmU...81E2
3S5h...4Gnb
12/19/20256:06:41 AMbuy$14.91$0.0537150.12180.0730334.02M
E7tmU...81E2
2yoi...cYcB
12/19/20253:13:21 AMbuy$0.07294$0.0536310.00060650.07301920,085.4
Hydra...Ky85
SxSy...yQg9
12/19/20252:14:14 AMbuy$0.06321$0.0535660.00053520.07301917,725.31
Hydra...Ky85
4J3G...dMT7
12/19/202512:55:27 AMsell$0.1652$0.0534560.0013970.07292347,812.18
Hydra...Ky85
wbM2...ej2M
12/19/202512:55:21 AMsell$0.05811$0.0534570.00049150.07292316,810.1
LvjCu...22Fm
2r4Z...wXW8
12/19/202512:51:05 AMsell$0.05548$0.0534550.00046950.07292316,057.43
26ooG...FtEb
5mFv...bd3q
12/19/202512:45:13 AMsell$0.05558$0.0534540.00047040.07292416,088.97
26ooG...FtEb
2DRq...Nrpo
12/19/202512:35:44 AMsell$0.1091$0.053470.00091990.07292431,460.03
Hydra...Ky85
eaGZ...amKV
12/19/202512:35:09 AMsell$0.1533$0.0534720.0012910.07292444,163.02
Hydra...Ky85
26GR...nHXD
12/18/20257:10:34 PMsell$72.35$0.0536320.59610.07299219.92M
B1VaD...JKd5
37us...FwQf
12/18/20254:49:02 PMsell$52.34$0.0539460.41240.0731113.26M
AGhtq...aFJH
4569...uZ7Y
12/18/20252:46:02 PMsell$0.07231$0.0539570.0005770.07315818,270.95
26ooG...FtEb
2te9...y3r3
12/18/20252:40:23 PMsell$0.175$0.0539630.0013940.07315844,161.08
Hydra...Ky85
KiuL...2aK7
12/18/202512:08:25 PMsell$0.03257$0.0539160.00026270.0731588,317.41
8t1FP...ugk5
2uZf...ZZUT
12/17/20257:42:43 PMbuy$0.2388$0.0539710.0019610.07326260,132.41
BJDbJ...iXZi
4DgF...xapb
12/17/20253:16:12 PMsell$0.1972$0.0542140.0014780.07315846,808.91
26ooG...FtEb
2eaM...mkMm
12/17/202512:31:05 PMsell$2.63$0.0540330.020660.073161653,609.48
DJocq...GrGN
2hAn...TqSy
12/17/20259:50:09 AMsell$0.1307$0.0540080.0010320.07316432,618.67
Hydra...Ky85
2uCH...tP6e