- WhatToFarm
- Solana
- Meteora
- Time-SOL LPs
Info about Time-SOL pair
- Pooled Time:
- 14.13M
- Pooled SOL:
- $445.32
Time/SOL price stats on Solana
As of May 19, 2025, the current price of Time token on DEX Meteora is $0.001568. Time price is up 58.21% in the last 24 hours. The trading history for the last 24 hours contains 5416 trades with trading volume of $1,604,039.86. Time token contract is DpySBBrUSyRoSSovFjaoxb9MityQJ9ZYbK9yPWxapump with a market cap $1,568,676.03. The liquidity pool contract is 8r9r4w3Vxr8e2YzsS516TmSoH94RT8MYQB1L1Fzx9TiM with total value locked (TVL) of $96,330.48. The Time/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Time/SOL now?
The current liquidity of Time/SOL with the contract address 8r9r4w3Vxr8e2YzsS516TmSoH94RT8MYQB1L1Fzx9TiM is $96,330.48.
How many transactions are there in the Time/SOL pool in the last 24 hours?
The total transactions of Time/SOL is 5416 in the last 24 hours, 2541 of which are buy transactions, and 2875 are sales transactions.
What is the trading volume in the Time/SOL pool in the last 24 hours?
Time/SOL pool has a trading volume of $1,604,039.86 in the last 24 hours.
What is the exchange rate of 1 Time to SOL?
The exchange rate of 1 Time to SOL is 0.000009419, captured at 5:29 PM UTC.
How much is 1 Time in dollars?
The price of converting 1 Time to USD is $0.001568 today.
Time-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:29:15 PM | sell | $181.05 | $0.001568 | 1.08 | 0.059419 | 115,415.06 | 5Uqf...sZQp | |
| 05/19/2025 | 5:29:04 PM | sell | $3.56 | $0.00157 | 0.02139 | 0.059427 | 2,269.14 | 2UfV...c2CR | |
| 05/19/2025 | 5:29:04 PM | sell | $7.13 | $0.00157 | 0.04283 | 0.059427 | 4,543.14 | 5EuT...Zinn | |
| 05/19/2025 | 5:29:04 PM | sell | $14.28 | $0.00157 | 0.08576 | 0.059427 | 9,096.56 | 5LRU...YqF7 | |
| 05/19/2025 | 5:28:59 PM | sell | $48.56 | $0.00157 | 0.2915 | 0.05943 | 30,920.34 | 3nLs...p4tY | |
| 05/19/2025 | 5:28:57 PM | buy | $200.6 | $0.001657 | 1.2 | 0.059955 | 120,990.58 | 3yaN...dWAM | |
| 05/19/2025 | 5:28:52 PM | buy | $35.66 | $0.001657 | 0.2141 | 0.059955 | 21,511.68 | 4tYq...MFpx | |
| 05/19/2025 | 5:28:50 PM | buy | $332.63 | $0.001653 | 1.99 | 0.059935 | 201,194.92 | 4c25...kXuZ | |
| 05/19/2025 | 5:28:45 PM | buy | $19.55 | $0.00164 | 0.1174 | 0.059857 | 11,919.27 | 2FYg...GZQu | |
| 05/19/2025 | 5:28:35 PM | buy | $99.98 | $0.00164 | 0.6006 | 0.059857 | 60,940.5 | 3HBt...kHma | |
| 05/19/2025 | 5:28:34 PM | sell | $2,488.73 | $0.001588 | 14.95 | 0.059543 | 1.57M | 4iap...6am2 | |
| 05/19/2025 | 5:28:06 PM | sell | $159.82 | $0.001624 | 0.9592 | 0.059748 | 98,400 | 4DPY...8iUg | |
| 05/19/2025 | 5:28:05 PM | buy | $200.71 | $0.001714 | 1.2 | 0.00001028 | 117,101.44 | 66CV...B5nB | |
| 05/19/2025 | 5:27:54 PM | sell | $181.57 | $0.001622 | 1.09 | 0.059737 | 111,945.3 | 3KBK...LDEY | |
| 05/19/2025 | 5:27:45 PM | sell | $1,050.44 | $0.001641 | 6.31 | 0.05986 | 640,010.43 | qHCT...gzWT | |
| 05/19/2025 | 5:27:39 PM | sell | $90.69 | $0.001665 | 0.5444 | 0.00001 | 54,448.89 | 4Ccw...f9FG | |
| 05/19/2025 | 5:27:39 PM | sell | $446.88 | $0.001667 | 2.68 | 0.00001 | 268,071.99 | 5Cqg...SvvQ | |
| 05/19/2025 | 5:27:37 PM | sell | $457.33 | $0.001683 | 2.74 | 0.0000101 | 271,655.07 | 5n8c...uMZU | |
| 05/19/2025 | 5:27:14 PM | sell | $169.12 | $0.001691 | 1.01 | 0.00001016 | 100,000 | 2RLL...qdtQ | |
| 05/19/2025 | 5:27:13 PM | sell | $17.87 | $0.001699 | 0.1074 | 0.0000102 | 10,521.07 | 5XJN...zqmU |