WhatToFarm
/
Get started
12 Swap

Info about TICKERON-SOL pair

Price USD
$0.0004037
Price
0.052809 SOL
TVL
$111,206.49
MKT CAP
$353.3K
5m
-3.17%
1h
-3.70%
4h
-7.91%
24h
-13.55%
Share
TXNS
141
Buys
69
Sells
72
Volume
34K
Telegram price alerts
Pair:
5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx
TICKERON:
HUWzPAUYLgAMWbP8MiQctEUDjqgp5dzQDVw61xpA1Xdc
SOL:
So11111111111111111111111111111111111111112
Pooled TICKERON:
142.56M
Pooled SOL:
$373.23

TICKERON/SOL price stats on Solana

As of June 20, 2025, the current price of TICKERON token on DEX Meteora is $0.0004037. TICKERON price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $34,190.40. TICKERON token contract is HUWzPAUYLgAMWbP8MiQctEUDjqgp5dzQDVw61xpA1Xdc with a market cap $353,342.23. The liquidity pool contract is 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx with total value locked (TVL) of $111,206.49. The TICKERON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TICKERON/SOL with the contract address 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx is $111,206.49.

The total transactions of TICKERON/SOL is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.

TICKERON/SOL pool has a trading volume of $34,190.40 in the last 24 hours.

The exchange rate of 1 TICKERON to SOL is 0.000002809, captured at 3:36 PM UTC.

The price of converting 1 TICKERON to USD is $0.0004037 today.

TICKERON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20253:32:06 PMsell$36.56$0.00040370.25440.05280990,557.41
gasTz...RpnB
629W...v9uj
06/20/20253:29:26 PMbuy$7.15$0.00041690.04980.05290317,151.29
8szKE...1CwR
47aq...RUZM
06/20/20253:11:36 PMsell$40.36$0.00040520.28010.05281299,600
DSJgC...iWPL
3Lnj...tDCb
06/20/20253:09:27 PMsell$407.06$0.00040862.820.052834996,000
DSJgC...iWPL
49vT...f3WJ
06/20/20252:54:36 PMsell$52.12$0.00041220.36110.052856126,437.24
3pjFW...aWjB
3g4n...zuUZ
06/20/20252:52:54 PMsell$117.34$0.0004140.81180.052864283,376.29
7MBoi...2gE2
3viS...in7r
06/20/20252:35:51 PMsell$53.39$0.00041810.36680.052873127,692.38
Gj7Yf...qu9V
W5zx...MChg
06/20/20252:33:10 PMsell$94.06$0.00041930.64610.05288224,338.39
5w4rQ...gnot
4gau...fMHr
06/20/20252:02:48 PMsell$54.07$0.00042340.36860.052887127,692.38
Gj7Yf...qu9V
2PHX...dQBw
06/20/20251:58:41 PMsell$1.76$0.00042370.012040.052894,166.35
ZG98F...wmPd
5r7z...6zgQ
06/20/20251:55:13 PMbuy$182.75$0.00043681.240.052976418,308.6
EEMQJ...iY27
5D8E...zsdV
06/20/20251:10:46 PMbuy$281.89$0.00043631.90.052953645,992.37
Fmuak...7n2C
5mXr...RYP1
06/20/202512:19:09 PMbuy$283.5$0.00043381.910.052926653,460.13
Fmuak...7n2C
4Ljx...RfPh
06/20/202512:18:51 PMsell$568.21$0.00042173.830.0528461.35M
Fmuak...7n2C
2bkA...W99w
06/20/202512:10:37 PMbuy$376.07$0.00043722.530.05295860,052.3
GcnzA...hBes
3END...26xo
06/20/202512:10:01 PMbuy$530.38$0.00043083.570.0529061.23M
GcnzA...hBes
2KyP...7WgT
06/20/202511:59:25 AMsell$842.03$0.00041955.670.0528292.01M
2j5jM...Q3zH
2umj...doo1
06/20/202511:53:05 AMbuy$112.42$0.00043840.75840.052957256,410.41
Gj7Yf...qu9V
5pK8...K7RG
06/20/202511:24:54 AMsell$12.13$0.00042380.081870.05285928,636.64
8psNv...VRtf
4hrX...b2iu
06/20/202511:24:54 AMsell$0.01307$0.00042390.000088170.05285930.83
8psNv...VRtf
4zaV...UQVq