- WhatToFarm
- Solana
- Meteora
- TICKERON-SOL LPs
Info about TICKERON-SOL pair
- Pooled TICKERON:
- 207.37M
- Pooled SOL:
- $255.37
TICKERON/SOL price stats on Solana
As of July 1, 2025, the current price of TICKERON token on DEX Meteora is $0.0001992. TICKERON price is down -17.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,485.69. TICKERON token contract is HUWzPAUYLgAMWbP8MiQctEUDjqgp5dzQDVw61xpA1Xdc with a market cap $174,353.82. The liquidity pool contract is 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx with total value locked (TVL) of $78,524.63. The TICKERON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TICKERON/SOL now?
The current liquidity of TICKERON/SOL with the contract address 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx is $78,524.63.
How many transactions are there in the TICKERON/SOL pool in the last 24 hours?
The total transactions of TICKERON/SOL is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TICKERON/SOL pool in the last 24 hours?
TICKERON/SOL pool has a trading volume of $13,485.69 in the last 24 hours.
What is the exchange rate of 1 TICKERON to SOL?
The exchange rate of 1 TICKERON to SOL is 0.000001367, captured at 8:30 PM UTC.
How much is 1 TICKERON in dollars?
The price of converting 1 TICKERON to USD is $0.0001992 today.
TICKERON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:15:22 PM | buy | $2.87 | $0.0001992 | 0.01975 | 0.051367 | 14,442.16 | 3yF4...bR6E | |
| 07/01/2025 | 8:07:10 PM | sell | $14.4 | $0.0001928 | 0.09893 | 0.051324 | 74,700 | 4iYi...W26u | |
| 07/01/2025 | 7:36:28 PM | sell | $10.98 | $0.0001934 | 0.07523 | 0.051325 | 56,772 | 3Xsc...rvam | |
| 07/01/2025 | 5:29:15 PM | buy | $146.16 | $0.0002022 | 0.986 | 0.051364 | 722,719.65 | riCP...5bXj | |
| 07/01/2025 | 5:25:16 PM | sell | $4.86 | $0.0001953 | 0.03277 | 0.051316 | 24,900 | 5KbE...CgUZ | |
| 07/01/2025 | 5:21:25 PM | sell | $96.75 | $0.0001956 | 0.6527 | 0.051319 | 494,629.72 | 2hgz...2mVK | |
| 07/01/2025 | 4:50:29 PM | buy | $291.56 | $0.0002005 | 1.97 | 0.051356 | 1.45M | 3Q4S...FBSv | |
| 07/01/2025 | 3:48:56 PM | buy | $29.04 | $0.0001982 | 0.1972 | 0.051346 | 146,481.63 | 2Atn...MkYZ | |
| 07/01/2025 | 2:46:10 PM | sell | $290.58 | $0.0001926 | 1.97 | 0.051311 | 1.51M | 457U...PJRR | |
| 07/01/2025 | 2:41:45 PM | buy | $116.03 | $0.0002001 | 0.7888 | 0.05136 | 579,616.31 | 5fkQ...CFEK | |
| 07/01/2025 | 2:02:25 PM | sell | $0.1011 | $0.000195 | 0.0006814 | 0.051313 | 518.61 | 2jpK...S195 | |
| 07/01/2025 | 1:59:42 PM | buy | $5.13 | $0.0002013 | 0.03463 | 0.051356 | 25,520.69 | 4FVG...is7P | |
| 07/01/2025 | 1:50:09 PM | buy | $292.44 | $0.0001997 | 1.97 | 0.051347 | 1.46M | 3GkV...dhB2 | |
| 07/01/2025 | 1:37:49 PM | sell | $153.8 | $0.000193 | 1.03 | 0.0513 | 796,800 | uQM4...c6xv | |
| 07/01/2025 | 12:45:07 PM | buy | $14.75 | $0.0001996 | 0.0996 | 0.051347 | 73,917.37 | 54nJ...kCyQ | |
| 07/01/2025 | 12:44:35 PM | buy | $73.76 | $0.0001991 | 0.498 | 0.051344 | 370,384.04 | 3EPF...8hPK | |
| 07/01/2025 | 12:31:56 PM | buy | $512.85 | $0.0001966 | 3.45 | 0.051325 | 2.61M | 2Zxr...9kv3 | |
| 07/01/2025 | 12:30:52 PM | buy | $0.353 | $0.0001944 | 0.002377 | 0.051309 | 1,815.96 | 3d6i...9aFP | |
| 07/01/2025 | 12:30:52 PM | sell | $70.3 | $0.0001885 | 0.4733 | 0.051269 | 372,822.05 | Qmiz...W3mu | |
| 07/01/2025 | 12:30:23 PM | buy | $36.56 | $0.0001947 | 0.2465 | 0.051312 | 187,810.14 | 5iXx...riLY |