Info about TICKERON-SOL pair
- Pooled TICKERON:
- 142.56M
- Pooled SOL:
- $373.23
TICKERON/SOL price stats on Solana
As of June 20, 2025, the current price of TICKERON token on DEX Meteora is $0.0004037. TICKERON price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $34,190.40. TICKERON token contract is HUWzPAUYLgAMWbP8MiQctEUDjqgp5dzQDVw61xpA1Xdc with a market cap $353,342.23. The liquidity pool contract is 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx with total value locked (TVL) of $111,206.49. The TICKERON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TICKERON/SOL now?
The current liquidity of TICKERON/SOL with the contract address 5RH1aLDavmegSCCQWdRM9nofq7ZwgnYGJnFHfshV8xfx is $111,206.49.
How many transactions are there in the TICKERON/SOL pool in the last 24 hours?
The total transactions of TICKERON/SOL is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TICKERON/SOL pool in the last 24 hours?
TICKERON/SOL pool has a trading volume of $34,190.40 in the last 24 hours.
What is the exchange rate of 1 TICKERON to SOL?
The exchange rate of 1 TICKERON to SOL is 0.000002809, captured at 3:36 PM UTC.
How much is 1 TICKERON in dollars?
The price of converting 1 TICKERON to USD is $0.0004037 today.
TICKERON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:32:06 PM | sell | $36.56 | $0.0004037 | 0.2544 | 0.052809 | 90,557.41 | 629W...v9uj | |
06/20/2025 | 3:29:26 PM | buy | $7.15 | $0.0004169 | 0.0498 | 0.052903 | 17,151.29 | 47aq...RUZM | |
06/20/2025 | 3:11:36 PM | sell | $40.36 | $0.0004052 | 0.2801 | 0.052812 | 99,600 | 3Lnj...tDCb | |
06/20/2025 | 3:09:27 PM | sell | $407.06 | $0.0004086 | 2.82 | 0.052834 | 996,000 | 49vT...f3WJ | |
06/20/2025 | 2:54:36 PM | sell | $52.12 | $0.0004122 | 0.3611 | 0.052856 | 126,437.24 | 3g4n...zuUZ | |
06/20/2025 | 2:52:54 PM | sell | $117.34 | $0.000414 | 0.8118 | 0.052864 | 283,376.29 | 3viS...in7r | |
06/20/2025 | 2:35:51 PM | sell | $53.39 | $0.0004181 | 0.3668 | 0.052873 | 127,692.38 | W5zx...MChg | |
06/20/2025 | 2:33:10 PM | sell | $94.06 | $0.0004193 | 0.6461 | 0.05288 | 224,338.39 | 4gau...fMHr | |
06/20/2025 | 2:02:48 PM | sell | $54.07 | $0.0004234 | 0.3686 | 0.052887 | 127,692.38 | 2PHX...dQBw | |
06/20/2025 | 1:58:41 PM | sell | $1.76 | $0.0004237 | 0.01204 | 0.05289 | 4,166.35 | 5r7z...6zgQ | |
06/20/2025 | 1:55:13 PM | buy | $182.75 | $0.0004368 | 1.24 | 0.052976 | 418,308.6 | 5D8E...zsdV | |
06/20/2025 | 1:10:46 PM | buy | $281.89 | $0.0004363 | 1.9 | 0.052953 | 645,992.37 | 5mXr...RYP1 | |
06/20/2025 | 12:19:09 PM | buy | $283.5 | $0.0004338 | 1.91 | 0.052926 | 653,460.13 | 4Ljx...RfPh | |
06/20/2025 | 12:18:51 PM | sell | $568.21 | $0.0004217 | 3.83 | 0.052846 | 1.35M | 2bkA...W99w | |
06/20/2025 | 12:10:37 PM | buy | $376.07 | $0.0004372 | 2.53 | 0.05295 | 860,052.3 | 3END...26xo | |
06/20/2025 | 12:10:01 PM | buy | $530.38 | $0.0004308 | 3.57 | 0.052906 | 1.23M | 2KyP...7WgT | |
06/20/2025 | 11:59:25 AM | sell | $842.03 | $0.0004195 | 5.67 | 0.052829 | 2.01M | 2umj...doo1 | |
06/20/2025 | 11:53:05 AM | buy | $112.42 | $0.0004384 | 0.7584 | 0.052957 | 256,410.41 | 5pK8...K7RG | |
06/20/2025 | 11:24:54 AM | sell | $12.13 | $0.0004238 | 0.08187 | 0.052859 | 28,636.64 | 4hrX...b2iu | |
06/20/2025 | 11:24:54 AM | sell | $0.01307 | $0.0004239 | 0.00008817 | 0.052859 | 30.83 | 4zaV...UQVq |