- WhatToFarm
- Solana
- Meteora
- 4th-Bonk LPs
Info about 4th-Bonk pair
- Pooled 4th:
- 317,843.5
- Pooled Bonk:
- $255,833.81
4th/Bonk price stats on Solana
As of December 20, 2025, the current price of 4th token on DEX Meteora is $0.000008091. 4th price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. 4th token contract is 94J6E2ycTq9T3e1iXa8feJqhkGnECrg9gmfGsVaRsnam with a market cap $8,012.01. The liquidity pool contract is GYSE9X7RLHWCyfFsF5NyCQSuhDrnZjs8NbVmeDH85JuG with total value locked (TVL) of $5.09. The 4th/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 4th/Bonk now?
The current liquidity of 4th/Bonk with the contract address GYSE9X7RLHWCyfFsF5NyCQSuhDrnZjs8NbVmeDH85JuG is $5.09.
How many transactions are there in the 4th/Bonk pool in the last 24 hours?
The total transactions of 4th/Bonk is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 4th/Bonk pool in the last 24 hours?
4th/Bonk pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 4th to Bonk?
The exchange rate of 1 4th to Bonk is 0.8215, captured at 3:00 AM UTC.
How much is 1 4th in dollars?
The price of converting 1 4th to USD is $0.000008091 today.
4th-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:24:44 AM | buy | $0.03155 | $0.058091 | 3,204.34 | 0.8215 | 3,900.19 | 4Dhv...2JWo | |
| 12/17/2025 | 11:39:36 AM | buy | $0.01453 | $0.057945 | 1,475.63 | 0.8067 | 1,829.16 | 4XJT...AohH | |
| 12/16/2025 | 11:37:52 PM | buy | $0.04754 | $0.05775 | 4,827.05 | 0.7868 | 6,134.33 | 5Uv3...a4Qo | |
| 12/14/2025 | 6:43:15 PM | buy | $0.02868 | $0.057515 | 2,912.57 | 0.763 | 3,816.95 | 51c2...beyC | |
| 12/13/2025 | 9:30:11 PM | buy | $0.3001 | $0.05651 | 30,478.7 | 0.661 | 46,108.93 | 5mck...F3k9 | |
| 12/07/2025 | 8:17:31 PM | buy | $0.0607 | $0.055548 | 6,163.17 | 0.5633 | 10,940 | 6xHz...WH2Q | |
| 12/07/2025 | 1:21:18 AM | sell | $0.04029 | $0.055409 | 4,091.56 | 0.5492 | 7,449.18 | 5Yuc...TDvp | |
| 12/05/2025 | 12:29:47 PM | buy | $0.03636 | $0.055507 | 3,692.12 | 0.5592 | 6,602.07 | 3yDw...gygz | |
| 11/24/2025 | 9:33:05 PM | sell | $0.08392 | $0.056981 | 6,711.68 | 0.5582 | 12,021.92 | 2zFM...ibo7 | |
| 11/20/2025 | 3:09:54 AM | buy | $0.07292 | $0.057124 | 5,832.02 | 0.5697 | 10,236.68 | 5QHf...aprj | |
| 11/19/2025 | 4:09:55 AM | buy | $0.03783 | $0.056835 | 3,025.75 | 0.5465 | 5,535.7 | 2W8c...6e1h | |
| 11/19/2025 | 4:09:16 AM | buy | $0.0001871 | $0.056737 | 14.97 | 0.5387 | 27.78 | 4JBm...4eg8 | |
| 11/19/2025 | 4:08:36 AM | buy | $0.0001871 | $0.056736 | 14.97 | 0.5387 | 27.78 | 2sc5...gjjA | |
| 11/19/2025 | 4:07:51 AM | buy | $0.0001871 | $0.056735 | 14.97 | 0.5386 | 27.79 | 3edp...fJ49 | |
| 11/19/2025 | 4:05:59 AM | buy | $0.0001871 | $0.056734 | 14.97 | 0.5385 | 27.79 | 5cRx...PUFK | |
| 11/19/2025 | 4:02:33 AM | buy | $0.0001871 | $0.056733 | 14.97 | 0.5384 | 27.8 | 294S...rini | |
| 11/19/2025 | 4:01:53 AM | buy | $0.0001871 | $0.056732 | 14.97 | 0.5383 | 27.8 | 2TWe...ZYLy | |
| 11/17/2025 | 3:05:10 PM | buy | $0.02255 | $0.056673 | 1,804.07 | 0.5336 | 3,380.36 | 2LxX...ADbF | |
| 11/17/2025 | 3:04:49 PM | buy | $0.0002495 | $0.056615 | 19.96 | 0.529 | 37.72 | 123A...mREG | |
| 11/17/2025 | 3:02:42 PM | buy | $0.0002495 | $0.056614 | 19.96 | 0.5289 | 37.73 | 5xkE...1GvX |