WhatToFarm
/
Get started
12 Swap

Info about TE-SOL pair

Price USD
$0.00004236
Price
0.062241 SOL
TVL
$3.08
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
8.34%
Share
TXNS
14
Buys
5
Sells
9
Volume
0
Telegram price alerts
Pair:
EwHQU5SodQwPigFVNBTDJtDMMb3bWbYSQP3FUqkjRM1Y
TE:
DRwh9SvUfYWmWo7eEShbY4pcnqXeR6yQiLeKdbw3AB5q
SOL:
So11111111111111111111111111111111111111112
Pooled TE:
37,845.55
Pooled SOL:
$0.007864

TE/SOL price stats on Solana

As of August 23, 2025, the current price of TE token on DEX Meteora is $0.00004236. TE price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.33. TE token contract is DRwh9SvUfYWmWo7eEShbY4pcnqXeR6yQiLeKdbw3AB5q with a market cap $42,304.24. The liquidity pool contract is EwHQU5SodQwPigFVNBTDJtDMMb3bWbYSQP3FUqkjRM1Y with total value locked (TVL) of $3.09. The TE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TE/SOL with the contract address EwHQU5SodQwPigFVNBTDJtDMMb3bWbYSQP3FUqkjRM1Y is $3.09.

The total transactions of TE/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

TE/SOL pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 TE to SOL is 0.0000002241, captured at 1:54 AM UTC.

The price of converting 1 TE to USD is $0.00004236 today.

TE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20252:13:03 PMsell$0.01595$0.000040360.00008440.062135395.22
HLtnu...oQZE
5LxV...9LrF
08/22/20252:13:03 PMsell$0.01949$0.000039460.00010310.062087494.02
J14Cg...SadQ
3fHu...7UbN
08/22/20252:13:03 PMsell$0.0204$0.000041290.00010790.062185494.02
4wZHp...2gpx
4nAa...ranp
08/22/20252:13:03 PMsell$0.02148$0.000043480.00011360.062301494.03
FkdDH...CzNm
2j8g...akZi
08/22/20252:13:03 PMsell$0.02093$0.000042360.00011070.062241494.03
FkdDH...CzNm
7odq...dDm6
08/21/202510:49:04 PMbuy$0.09069$0.000040040.00049970.0622062,264.61
AxR5o...aev8
5CtT...KWTf
08/21/202510:48:28 PMsell$0.01377$0.000038910.00007590.062144353.99
J14Cg...SadQ
2eBU...Gjrf
08/21/202510:48:28 PMsell$0.01872$0.000038080.00010310.062098491.65
J14Cg...SadQ
59o2...wjLp
08/21/202510:48:28 PMsell$0.01955$0.000039760.00010770.062191491.65
HLtnu...oQZE
48B4...8mmE
08/21/202510:48:28 PMsell$0.02006$0.00004080.00011050.062248491.66
FkdDH...CzNm
NZVg...KNt1
08/21/202510:46:17 PMbuy$0.01812$0.00003910.000099950.062156463.54
4wZHp...2gpx
2uqp...euJr
08/21/202510:46:17 PMbuy$0.01812$0.000038180.000099950.062105474.78
FkdDH...CzNm
3G4Q...rADt
08/21/202510:46:17 PMbuy$0.01812$0.000040040.000099950.062207452.69
4wZHp...2gpx
5yH8...ZrzJ
08/21/202510:46:17 PMbuy$0.01812$0.000040990.000099950.06226442.23
4wZHp...2gpx
3gnq...JyQN
08/20/202510:46:00 PMbuy$0.01874$0.000038530.000099950.062054486.48
HLtnu...oQZE
5y5B...FLod
08/20/202510:46:00 PMbuy$0.03243$0.000036330.00017290.061937892.44
HLtnu...oQZE
2i3k...RAYd
08/20/202510:46:00 PMbuy$0.01874$0.000037590.000099950.062004498.57
J14Cg...SadQ
ZtuR...JGN3
08/20/202510:45:59 PMbuy$0.01874$0.00003510.000099950.061871533.97
FkdDH...CzNm
3Hvu...ceBw
08/20/202510:45:05 PMsell$0.01994$0.00003680.00010650.061965541.95
4wZHp...2gpx
4sDe...TvEF
08/20/202510:45:05 PMsell$0.01892$0.000034920.0001010.061864541.95
HLtnu...oQZE
4Mo3...emin