- WhatToFarm
- Solana
- Meteora
- TARIFF-SOL LPs
Info about TARIFF-SOL pair
- Pooled TARIFF:
- 169,407.96
- Pooled SOL:
- $70,962.31
TARIFF/SOL price stats on Solana
As of May 22, 2025, the current price of TARIFF token on DEX Meteora is $0.00001061. TARIFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. TARIFF token contract is 37zHfUpDHsYewfmyxUysMvbcJcocJSexe6SEubk5pump with a market cap $10,590.40. The liquidity pool contract is 6DNLVuavZmsG9Li5FvkBr6ivsRMhP5wVg24GPBJCjjjE with total value locked (TVL) of $12,573,207.21. The TARIFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TARIFF/SOL now?
The current liquidity of TARIFF/SOL with the contract address 6DNLVuavZmsG9Li5FvkBr6ivsRMhP5wVg24GPBJCjjjE is $12,573,207.21.
How many transactions are there in the TARIFF/SOL pool in the last 24 hours?
The total transactions of TARIFF/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TARIFF/SOL pool in the last 24 hours?
TARIFF/SOL pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 TARIFF to SOL?
The exchange rate of 1 TARIFF to SOL is 0.00000005989, captured at 10:43 PM UTC.
How much is 1 TARIFF in dollars?
The price of converting 1 TARIFF to USD is $0.00001061 today.
TARIFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 5:52:42 AM | sell | $0.07307 | $0.00001061 | 0.0004124 | 0.075989 | 6,885.66 | 3TU9...g5PZ | |
| 05/13/2025 | 10:52:33 PM | buy | $0.07305 | $0.00001099 | 0.0003998 | 0.076016 | 6,645.31 | 5ZVH...Zyjt | |
| 05/13/2025 | 3:57:32 AM | sell | $0.1399 | $0.00001044 | 0.000836 | 0.07624 | 13,396.61 | 4uAY...p4Yt | |
| 05/13/2025 | 2:11:21 AM | buy | $0.06841 | $0.00001118 | 0.0003998 | 0.076534 | 6,118.52 | 4LnE...fVAe | |
| 05/12/2025 | 11:04:17 AM | buy | $0.07036 | $0.00001066 | 0.0003998 | 0.076059 | 6,597.74 | 5Y9T...Xjfa | |
| 05/11/2025 | 12:52:45 AM | sell | $0.07429 | $0.00001079 | 0.0004186 | 0.07608 | 6,884.69 | 4wtu...zKj9 | |
| 05/10/2025 | 7:21:23 AM | sell | $0.07191 | $0.00001131 | 0.0004181 | 0.076577 | 6,356.43 | 4iSe...8g9o | |
| 05/08/2025 | 7:00:27 AM | sell | $0.1287 | $0.00001109 | 0.0008542 | 0.077362 | 11,602.58 | 5yiM...bjf6 | |
| 05/07/2025 | 10:54:06 PM | sell | $0.06303 | $0.00001214 | 0.0004262 | 0.078215 | 5,189.06 | 5nML...qUuU | |
| 05/07/2025 | 10:52:02 AM | sell | $0.007645 | $0.00001262 | 0.00005175 | 0.078543 | 605.71 | 5A4b...zgAH | |
| 05/07/2025 | 9:09:37 AM | buy | $0.1182 | $0.00001191 | 0.0007996 | 0.078058 | 9,922.05 | 5Z3k...dSao | |
| 05/06/2025 | 2:15:05 AM | sell | $0.1213 | $0.00001165 | 0.0008389 | 0.078053 | 10,417.26 | 4jje...Aiux | |
| 05/05/2025 | 7:50:33 AM | buy | $0.0587 | $0.00001232 | 0.0003998 | 0.078391 | 4,764.59 | 4Yr7...T4iw | |
| 05/04/2025 | 10:20:55 AM | sell | $0.1201 | $0.00001253 | 0.0008286 | 0.078646 | 9,583.64 | rsRM...LKnA | |
| 05/04/2025 | 3:30:57 AM | sell | $0.06122 | $0.00001394 | 0.0004189 | 0.079543 | 4,389.74 | 5ajf...bvht | |
| 05/01/2025 | 10:05:40 PM | sell | $0.06177 | $0.00001527 | 0.0004107 | 0.061015 | 4,043.67 | 23Ru...Aaey | |
| 05/01/2025 | 9:39:04 PM | buy | $0.1205 | $0.00001491 | 0.0007996 | 0.079899 | 8,077.19 | 3iyH...KEja | |
| 04/30/2025 | 9:26:13 PM | sell | $0.06064 | $0.00001406 | 0.000413 | 0.079582 | 4,310.25 | 5p5i...kWCn | |
| 04/30/2025 | 5:17:14 PM | buy | $0.05713 | $0.00001376 | 0.0003998 | 0.07963 | 4,151.4 | 5Uja...A7aw | |
| 04/30/2025 | 5:15:10 PM | buy | $0.1143 | $0.00001252 | 0.0007996 | 0.078762 | 9,125.02 | ob7t...cxud |