- WhatToFarm
- Solana
- Meteora
- TANAKI-SOL LPs
Info about TANAKI-SOL pair
- Pooled TANAKI:
- 3.4M
- Pooled SOL:
- $196.32
TANAKI/SOL price stats on Solana
As of August 11, 2025, the current price of TANAKI token on DEX Meteora is $0.003711. TANAKI price is up 83.92% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $220,612.18. TANAKI token contract is 5oY7mmN5yiBRF2Fq3c4fhftTEsPykHcA5X5G52tpump with a market cap $3,711,607.16. The liquidity pool contract is t9di8rTXwvWJ1yMkY5R4KHUdYS5exDNS4zH9WcSJxQg with total value locked (TVL) of $46,963.17. The TANAKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TANAKI/SOL now?
The current liquidity of TANAKI/SOL with the contract address t9di8rTXwvWJ1yMkY5R4KHUdYS5exDNS4zH9WcSJxQg is $46,963.17.
How many transactions are there in the TANAKI/SOL pool in the last 24 hours?
The total transactions of TANAKI/SOL is 1739 in the last 24 hours, 877 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the TANAKI/SOL pool in the last 24 hours?
TANAKI/SOL pool has a trading volume of $220,612.18 in the last 24 hours.
What is the exchange rate of 1 TANAKI to SOL?
The exchange rate of 1 TANAKI to SOL is 0.00002121, captured at 11:45 PM UTC.
How much is 1 TANAKI in dollars?
The price of converting 1 TANAKI to USD is $0.003711 today.
TANAKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:42:47 PM | buy | $153.38 | $0.00368 | 0.8765 | 0.00002103 | 41,671.17 | 2pnS...Ti4A | |
| 08/11/2025 | 11:42:47 PM | buy | $116.93 | $0.003694 | 0.6682 | 0.00002111 | 31,655.3 | 5sUc...ZR2t | |
| 08/11/2025 | 11:42:47 PM | buy | $86.61 | $0.003711 | 0.4949 | 0.00002121 | 23,336.05 | 55sm...kCRT | |
| 08/11/2025 | 11:42:36 PM | buy | $0.2914 | $0.003681 | 0.001665 | 0.00002103 | 79.17 | Vak3...SMdD | |
| 08/11/2025 | 11:41:25 PM | sell | $258.86 | $0.003545 | 1.48 | 0.00002028 | 73,007.06 | 56qv...8VR6 | |
| 08/11/2025 | 11:41:03 PM | sell | $174.26 | $0.00358 | 0.9969 | 0.00002048 | 48,672.09 | 3Fax...Y8jj | |
| 08/11/2025 | 11:40:02 PM | buy | $20.82 | $0.003843 | 0.119 | 0.00002196 | 5,418.64 | 22aq...FMRB | |
| 08/11/2025 | 11:39:32 PM | buy | $114.09 | $0.003843 | 0.652 | 0.00002196 | 29,684.65 | 3vpE...kY2v | |
| 08/11/2025 | 11:36:18 PM | sell | $16.4 | $0.003735 | 0.09367 | 0.00002133 | 4,391.02 | 4KuW...r3Sb | |
| 08/11/2025 | 11:36:12 PM | sell | $564.15 | $0.00379 | 3.22 | 0.00002164 | 148,818.01 | 5vJi...R178 | |
| 08/11/2025 | 11:35:53 PM | sell | $188.25 | $0.003871 | 1.07 | 0.0000221 | 48,626.93 | 4fwu...yBJq | |
| 08/11/2025 | 11:35:32 PM | sell | $0.2442 | $0.003906 | 0.001395 | 0.00002232 | 62.51 | 3BTd...rNJ1 | |
| 08/11/2025 | 11:30:22 PM | sell | $44.97 | $0.003838 | 0.2575 | 0.00002197 | 11,719.31 | 3JNg...6CKn | |
| 08/11/2025 | 11:30:09 PM | sell | $169.37 | $0.003875 | 0.9696 | 0.00002218 | 43,708.41 | 4Tvx...Uf7w | |
| 08/11/2025 | 11:28:34 PM | sell | $6.61 | $0.003874 | 0.03787 | 0.00002218 | 1,707.14 | JYTg...bcx8 | |
| 08/11/2025 | 11:26:03 PM | buy | $2.91 | $0.003894 | 0.01666 | 0.00002227 | 748.09 | 2Nmx...rhqC | |
| 08/11/2025 | 11:25:54 PM | sell | $368.99 | $0.00371 | 2.1 | 0.00002121 | 99,439.84 | 5tXc...3AfZ | |
| 08/11/2025 | 11:25:49 PM | sell | $905.3 | $0.003877 | 5.17 | 0.00002216 | 233,479.61 | 3hMi...AWin | |
| 08/11/2025 | 11:25:49 PM | sell | $167.09 | $0.003767 | 0.9552 | 0.00002153 | 44,350.5 | bFPU...Z273 | |
| 08/11/2025 | 11:25:46 PM | sell | $181.7 | $0.00404 | 1.03 | 0.00002309 | 44,966.11 | 2dFZ...RwDM |