- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 3.06M
- Pooled SOL:
- $866.83
SYRAX/SOL price stats on Solana
As of December 17, 2025, the current price of SYRAX token on DEX Meteora is $0.04082. SYRAX price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,514.84. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $4,082,854.58. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $236,959.94. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $236,959.94.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $4,514.84 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.0003155, captured at 6:36 AM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.04082 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:38:39 AM | buy | $100.93 | $0.04082 | 0.78 | 0.0003155 | 2,472.23 | 2yw5...gqCc | |
| 12/17/2025 | 1:26:26 AM | buy | $48.19 | $0.0408 | 0.3722 | 0.0003151 | 1,181.14 | 34QK...DSX3 | |
| 12/17/2025 | 1:25:39 AM | buy | $128.2 | $0.04071 | 0.991 | 0.0003147 | 3,148.85 | 5z9z...4eJV | |
| 12/16/2025 | 10:52:16 PM | sell | $52.33 | $0.04027 | 0.407 | 0.0003132 | 1,299.35 | 3H1T...b3by | |
| 12/16/2025 | 10:09:45 PM | buy | $1,568.73 | $0.03996 | 12.19 | 0.0003106 | 39,248.77 | 3FFC...Sf39 | |
| 12/16/2025 | 9:07:43 PM | buy | $6.1 | $0.03933 | 0.04758 | 0.0003067 | 155.15 | 54Xt...NdrJ | |
| 12/16/2025 | 9:05:47 PM | buy | $14.85 | $0.03933 | 0.1158 | 0.0003066 | 377.72 | 38ek...3RB9 | |
| 12/16/2025 | 7:15:00 PM | sell | $18.94 | $0.03879 | 0.1491 | 0.0003054 | 488.43 | 5dpL...9spp | |
| 12/16/2025 | 5:54:14 PM | buy | $0.5953 | $0.0391 | 0.004669 | 0.0003067 | 15.22 | 2RTC...2yes | |
| 12/16/2025 | 5:47:34 PM | buy | $12.29 | $0.03908 | 0.09651 | 0.0003066 | 314.7 | 2BJm...1rq9 | |
| 12/16/2025 | 5:39:21 PM | sell | $3.88 | $0.03887 | 0.03052 | 0.0003054 | 99.95 | 4ce4...WNHH | |
| 12/16/2025 | 4:41:42 PM | buy | $138.88 | $0.03919 | 1.08 | 0.0003063 | 3,543.21 | bQug...ZYpG | |
| 12/16/2025 | 4:20:57 PM | buy | $199.57 | $0.03932 | 1.55 | 0.0003054 | 5,075.51 | 4HbA...DNaK | |
| 12/16/2025 | 4:20:53 PM | buy | $199.63 | $0.03919 | 1.55 | 0.0003044 | 5,093.67 | 5Z15...82Q1 | |
| 12/16/2025 | 4:20:48 PM | buy | $199.65 | $0.03906 | 1.55 | 0.0003034 | 5,110.57 | 2iF1...iD8K | |
| 12/16/2025 | 4:20:41 PM | buy | $199.76 | $0.03897 | 1.55 | 0.0003024 | 5,125.99 | 4Hr7...rynw | |
| 12/16/2025 | 4:20:36 PM | buy | $199.73 | $0.03884 | 1.55 | 0.0003014 | 5,142.32 | 5KZr...bTBS | |
| 12/16/2025 | 4:20:29 PM | buy | $199.58 | $0.03866 | 1.55 | 0.0003004 | 5,161.43 | 3TAd...ZGBT | |
| 12/16/2025 | 4:20:24 PM | buy | $199.69 | $0.03854 | 1.55 | 0.0002995 | 5,180.99 | 3v7N...31yJ | |
| 12/16/2025 | 4:20:19 PM | buy | $199.75 | $0.03844 | 1.55 | 0.0002985 | 5,195.84 | jSKi...6u82 |