- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 2.29M
- Pooled SOL:
- $1,146.31
SYRAX/SOL price stats on Solana
As of September 4, 2025, the current price of SYRAX token on DEX Meteora is $0.1101. SYRAX price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,246.41. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $11,010,133.05. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $483,219.41. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $483,219.41.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $8,246.41 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.0005453, captured at 8:09 PM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.1101 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:58:15 PM | sell | $2,200.93 | $0.1101 | 10.9 | 0.0005453 | 19,990 | 21TA...F1qa | |
| 09/04/2025 | 7:11:56 PM | buy | $67.1 | $0.1124 | 0.3294 | 0.0005521 | 596.67 | 3FiM...4mub | |
| 09/04/2025 | 6:29:37 PM | sell | $5.58 | $0.1117 | 0.02745 | 0.0005498 | 49.92 | 61zL...Ch2M | |
| 09/04/2025 | 3:49:57 PM | buy | $6.12 | $0.1128 | 0.02998 | 0.000552 | 54.31 | 47Ej...Z9P8 | |
| 09/04/2025 | 3:48:25 PM | sell | $6.46 | $0.1122 | 0.03168 | 0.0005498 | 57.63 | 24WU...cKuK | |
| 09/04/2025 | 3:29:28 PM | buy | $30.73 | $0.1127 | 0.1505 | 0.000552 | 272.64 | 3kuF...zytw | |
| 09/04/2025 | 1:24:06 PM | sell | $3,472.36 | $0.1158 | 16.7 | 0.000557 | 29,985 | 3ejX...g45k | |
| 09/04/2025 | 12:42:12 PM | buy | $499.04 | $0.1172 | 2.4 | 0.0005656 | 4,256.18 | 62qh...gwuq | |
| 09/04/2025 | 11:03:12 AM | buy | $7.26 | $0.1172 | 0.03496 | 0.0005645 | 61.93 | 2w6k...pUiC | |
| 09/04/2025 | 10:58:36 AM | buy | $9.43 | $0.1171 | 0.04544 | 0.0005644 | 80.51 | F3t4...hpzw | |
| 09/04/2025 | 10:53:41 AM | buy | $18.51 | $0.1174 | 0.08894 | 0.0005644 | 157.59 | 2fiT...oqUa | |
| 09/04/2025 | 10:43:46 AM | sell | $35.14 | $0.1173 | 0.1684 | 0.0005622 | 299.55 | 47o7...pUEh | |
| 09/04/2025 | 8:28:50 AM | sell | $9.98 | $0.1169 | 0.048 | 0.0005622 | 85.37 | 48Vk...G6Wy | |
| 09/04/2025 | 8:20:09 AM | sell | $32.87 | $0.1166 | 0.1584 | 0.0005623 | 281.76 | aTCs...Eq2W | |
| 09/04/2025 | 7:51:34 AM | buy | $1.98 | $0.1166 | 0.009594 | 0.0005647 | 16.99 | Sa5b...Zktg | |
| 09/04/2025 | 6:22:00 AM | sell | $1,842.85 | $0.117 | 8.91 | 0.0005663 | 15,744.12 | 2Bxs...1Xxm | |
| 09/03/2025 | 2:22:39 PM | buy | $499.31 | $0.1204 | 2.36 | 0.0005715 | 4,145.6 | 4yZp...JAZh | |
| 09/03/2025 | 2:22:24 PM | buy | $499.43 | $0.12 | 2.36 | 0.0005694 | 4,160.28 | 5Hwk...8QnX | |
| 09/03/2025 | 2:17:15 PM | buy | $997.33 | $0.1192 | 4.73 | 0.0005662 | 8,362.98 | 2uE5...KSxg | |
| 09/03/2025 | 10:33:08 AM | sell | $14.48 | $0.118 | 0.06895 | 0.0005619 | 122.7 | 5DWF...gD7J |