- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 4.45M
- Pooled SOL:
- $569.14
SYRAX/SOL price stats on Solana
As of January 29, 2026, the current price of SYRAX token on DEX Meteora is $0.01759. SYRAX price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,630.93. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $1,759,661.11. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $148,470.10. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $148,470.10.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $1,630.93 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.0001428, captured at 10:16 AM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.01759 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:50:03 AM | buy | $280.99 | $0.01759 | 2.28 | 0.0001428 | 15,968.8 | 4ZSn...B78H | |
| 01/29/2026 | 2:04:03 AM | buy | $11.41 | $0.0177 | 0.09174 | 0.0001423 | 644.62 | 3x1Q...3zpE | |
| 01/29/2026 | 12:39:00 AM | sell | $0.4549 | $0.01768 | 0.003647 | 0.0001417 | 25.73 | 5GLZ...Dgxu | |
| 01/28/2026 | 9:55:26 PM | sell | $178.3 | $0.01785 | 1.41 | 0.000142 | 9,985 | 3PwE...3Eia | |
| 01/28/2026 | 9:55:21 PM | sell | $179.1 | $0.01793 | 1.42 | 0.0001426 | 9,985 | xHYZ...duzt | |
| 01/28/2026 | 9:54:49 PM | sell | $662.21 | $0.01812 | 5.26 | 0.0001441 | 36,533.89 | 4Ggg...pKdv | |
| 01/28/2026 | 5:57:15 PM | sell | $298.33 | $0.01845 | 2.35 | 0.0001459 | 16,161.91 | 3W3W...7gtz | |
| 01/28/2026 | 3:27:13 PM | buy | $20.11 | $0.0185 | 0.1597 | 0.000147 | 1,086.68 | 2HBm...nPHy | |
| 01/28/2026 | 6:39:57 AM | sell | $126.92 | $0.01858 | 1 | 0.0001466 | 6,827.76 | 43KV...rBg4 | |
| 01/27/2026 | 4:52:44 PM | sell | $70.87 | $0.01854 | 0.5616 | 0.0001469 | 3,821.56 | 4PtM...dhTf | |
| 01/27/2026 | 1:39:16 PM | sell | $49.29 | $0.01816 | 0.3994 | 0.0001471 | 2,714.19 | 2T3z...UpVp | |
| 01/27/2026 | 11:56:43 AM | sell | $84.38 | $0.01827 | 0.6805 | 0.0001474 | 4,616.37 | 3BRB...XRPU | |
| 01/27/2026 | 11:56:30 AM | sell | $126.91 | $0.01832 | 1.02 | 0.0001478 | 6,924.56 | 2N8e...Jih9 | |
| 01/27/2026 | 11:55:55 AM | sell | $52.99 | $0.01836 | 0.4274 | 0.0001481 | 2,885.23 | 2mur...XA1t | |
| 01/27/2026 | 11:53:51 AM | sell | $66.36 | $0.0184 | 0.5351 | 0.0001483 | 3,606.54 | 3eMb...wyTd | |
| 01/27/2026 | 8:59:36 AM | buy | $49.53 | $0.01846 | 0.3998 | 0.0001489 | 2,683.46 | 3q9z...fdoQ | |
| 01/27/2026 | 8:42:42 AM | buy | $9.17 | $0.01848 | 0.07388 | 0.0001488 | 496.22 | 3Ygi...U5TR | |
| 01/26/2026 | 11:06:33 PM | buy | $70.66 | $0.01848 | 0.5686 | 0.0001487 | 3,823.47 | 4mtm...nWFF | |
| 01/26/2026 | 11:02:25 PM | buy | $196.98 | $0.01841 | 1.58 | 0.0001482 | 10,696.35 | 2rvu...EuVG | |
| 01/26/2026 | 9:59:32 PM | buy | $110.13 | $0.01838 | 0.8847 | 0.0001476 | 5,991 | 4uvq...d1FV |