- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 2.35M
- Pooled SOL:
- $1,117.95
SYRAX/SOL price stats on Solana
As of October 15, 2025, the current price of SYRAX token on DEX Meteora is $0.1003. SYRAX price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11,401.22. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $10,036,495.26. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $452,476.46. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $452,476.46.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $11,401.22 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.0005181, captured at 10:48 PM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.1003 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:13:33 PM | sell | $2,708.5 | $0.1003 | 13.98 | 0.0005181 | 26,986.5 | 5hSZ...Wzcr | |
| 10/15/2025 | 9:03:20 PM | buy | $14.41 | $0.1022 | 0.07421 | 0.0005261 | 141.04 | 2kMf...EsmP | |
| 10/15/2025 | 8:07:33 PM | sell | $11.11 | $0.1021 | 0.05705 | 0.000524 | 108.87 | CEN8...E2tY | |
| 10/15/2025 | 7:10:48 PM | buy | $27.06 | $0.1032 | 0.1379 | 0.0005261 | 262.22 | 36Mh...Hb1s | |
| 10/15/2025 | 6:56:26 PM | buy | $14.21 | $0.1041 | 0.07183 | 0.000526 | 136.56 | 2vu9...TNYX | |
| 10/15/2025 | 5:55:31 PM | buy | $81.72 | $0.1038 | 0.4137 | 0.0005258 | 786.83 | 3ZwN...vWqW | |
| 10/15/2025 | 5:35:32 PM | buy | $0.01957 | $0.1029 | 0.00009995 | 0.0005256 | 0.1901 | 5GT8...os7p | |
| 10/15/2025 | 5:28:56 PM | sell | $102.55 | $0.1026 | 0.5235 | 0.0005237 | 999.5 | 2JdX...RuQW | |
| 10/15/2025 | 5:01:06 PM | buy | $52.58 | $0.1037 | 0.2666 | 0.0005259 | 507.05 | 4EnV...XNys | |
| 10/15/2025 | 4:24:34 PM | sell | $1,041.28 | $0.1041 | 5.25 | 0.0005259 | 9,995.84 | 2aGo...25bA | |
| 10/15/2025 | 2:44:09 PM | buy | $80.05 | $0.1062 | 0.3994 | 0.0005301 | 753.32 | JWy5...oh4H | |
| 10/15/2025 | 2:32:05 PM | sell | $106.87 | $0.1069 | 0.5278 | 0.0005281 | 999.5 | 3f3y...33sW | |
| 10/15/2025 | 2:13:56 PM | buy | $1,012.85 | $0.108 | 4.95 | 0.0005283 | 9,378.24 | 5SCo...WZEv | |
| 10/15/2025 | 10:39:54 AM | sell | $119.73 | $0.1072 | 0.585 | 0.0005241 | 1,116.21 | 2j6j...qcty | |
| 10/15/2025 | 10:39:49 AM | buy | $247.03 | $0.1076 | 1.2 | 0.000526 | 2,295.15 | 4xVU...E5SU | |
| 10/15/2025 | 9:59:18 AM | sell | $3,402.82 | $0.1093 | 16.5 | 0.0005304 | 31,119.15 | 21qx...EVzy | |
| 10/15/2025 | 9:45:27 AM | sell | $1,606.79 | $0.112 | 7.75 | 0.0005408 | 14,342.78 | a5hr...pdof | |
| 10/15/2025 | 8:38:52 AM | buy | $40.77 | $0.1132 | 0.1967 | 0.0005462 | 360.15 | 3Yeh...1j1p | |
| 10/15/2025 | 8:02:30 AM | buy | $24.19 | $0.1119 | 0.118 | 0.0005461 | 216.14 | APqC...wsqQ | |
| 10/15/2025 | 7:42:32 AM | buy | $35.46 | $0.1111 | 0.1741 | 0.000546 | 318.94 | eXxb...osAL |