- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 2.45M
- Pooled SOL:
- $1,069.45
SYRAX/SOL price stats on Solana
As of September 25, 2025, the current price of SYRAX token on DEX Meteora is $0.1009. SYRAX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,353.58. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $10,098,867.04. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $473,900.97. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $473,900.97.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $9,353.58 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.0004776, captured at 3:12 AM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.1009 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 10:53:56 PM | sell | $865.28 | $0.1009 | 4.09 | 0.0004776 | 8,568.14 | 4Y2Y...1Yo4 | |
| 09/24/2025 | 10:46:02 PM | sell | $1,531.1 | $0.1021 | 7.23 | 0.0004822 | 14,992.5 | 53Em...6oWy | |
| 09/24/2025 | 7:33:17 PM | sell | $258.19 | $0.1033 | 1.21 | 0.0004857 | 2,498.75 | 62Wd...ikTK | |
| 09/24/2025 | 7:12:00 PM | buy | $159.06 | $0.1045 | 0.7421 | 0.0004878 | 1,521.14 | 4BVr...FQhz | |
| 09/24/2025 | 6:08:37 PM | sell | $5.4 | $0.1042 | 0.02517 | 0.0004856 | 51.84 | yiJ5...R4Jy | |
| 09/24/2025 | 4:43:08 PM | buy | $774.04 | $0.104 | 3.61 | 0.0004861 | 7,435.89 | 3Nd2...RxNr | |
| 09/24/2025 | 1:56:21 PM | buy | $16.34 | $0.1027 | 0.07709 | 0.0004845 | 159.08 | 2PRm...VyMH | |
| 09/24/2025 | 1:42:29 PM | buy | $1,063.05 | $0.1027 | 4.99 | 0.0004825 | 10,347 | 4dwk...uYBq | |
| 09/24/2025 | 1:41:59 PM | buy | $1,055.52 | $0.1017 | 4.96 | 0.0004784 | 10,372.15 | 4UWG...YEx2 | |
| 09/24/2025 | 1:38:40 PM | sell | $150.9 | $0.1006 | 0.7118 | 0.0004748 | 1,499.25 | Pt1w...Sexa | |
| 09/24/2025 | 12:55:28 PM | sell | $1,213.2 | $0.1011 | 5.72 | 0.0004774 | 11,994 | 2nUv...pFvd | |
| 09/24/2025 | 12:14:06 PM | sell | $20.61 | $0.1021 | 0.09682 | 0.0004797 | 201.8 | 22Vm...QWDC | |
| 09/24/2025 | 11:27:22 AM | buy | $13.32 | $0.1022 | 0.06279 | 0.0004817 | 130.35 | 2Qin...vfjx | |
| 09/24/2025 | 11:11:55 AM | buy | $998.26 | $0.1015 | 4.71 | 0.0004797 | 9,826.96 | 2Cbn...U8mW | |
| 09/24/2025 | 11:11:46 AM | buy | $997.44 | $0.1007 | 4.71 | 0.0004759 | 9,899.15 | 5mLw...28ok | |
| 09/24/2025 | 8:28:54 AM | buy | $43.44 | $0.09964 | 0.2066 | 0.0004739 | 436.01 | 5vTh...57R5 | |
| 09/24/2025 | 8:11:06 AM | buy | $88.89 | $0.09995 | 0.4213 | 0.0004737 | 889.4 | 3jj1...JnBq | |
| 09/24/2025 | 7:20:27 AM | sell | $99.44 | $0.09949 | 0.4715 | 0.0004718 | 999.5 | 5YgR...cPQ7 | |
| 09/23/2025 | 9:43:31 PM | buy | $998.9 | $0.1022 | 4.6 | 0.000472 | 9,764.52 | 3paq...KV5M | |
| 09/23/2025 | 9:39:50 PM | buy | $1,497.76 | $0.1009 | 6.93 | 0.0004673 | 14,836.46 | 5p9T...wcVV |