- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 1.88M
- Pooled SOL:
- $1,406.83
SYRAX/SOL price stats on Solana
As of November 25, 2025, the current price of SYRAX token on DEX Meteora is $0.1124. SYRAX price is up 35.44% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $181,847.82. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $11,247,284.15. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $402,139.91. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $402,139.91.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 455 in the last 24 hours, 225 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $181,847.82 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.0008286, captured at 9:47 AM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.1124 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:45:26 AM | sell | $22.29 | $0.1124 | 0.1642 | 0.0008286 | 198.2 | 2piu...wQqo | |
| 11/25/2025 | 9:42:54 AM | buy | $22.87 | $0.1129 | 0.1685 | 0.0008319 | 202.61 | 3jwR...DbZw | |
| 11/25/2025 | 9:36:00 AM | buy | $0.5638 | $0.1126 | 0.004164 | 0.0008318 | 5 | 21vH...Zn6t | |
| 11/25/2025 | 9:26:33 AM | buy | $0.9453 | $0.1125 | 0.006989 | 0.0008318 | 8.4 | 3Nxr...gJ35 | |
| 11/25/2025 | 9:25:04 AM | sell | $22.44 | $0.1118 | 0.1662 | 0.0008286 | 200.59 | 5Jp2...rzDS | |
| 11/25/2025 | 9:17:15 AM | sell | $62.22 | $0.1117 | 0.4614 | 0.0008289 | 556.72 | 4WP8...Aiu9 | |
| 11/25/2025 | 9:03:38 AM | sell | $3.51 | $0.1121 | 0.02597 | 0.0008292 | 31.32 | 4bhW...BXG6 | |
| 11/25/2025 | 8:58:34 AM | sell | $84.11 | $0.1123 | 0.6211 | 0.0008295 | 748.81 | 3wTL...zbvr | |
| 11/25/2025 | 8:57:46 AM | buy | $84.38 | $0.1126 | 0.6239 | 0.0008328 | 749.18 | 4N3m...az1X | |
| 11/25/2025 | 8:49:24 AM | buy | $495.78 | $0.1131 | 3.63 | 0.0008306 | 4,380.04 | 4HJP...fFGm | |
| 11/25/2025 | 7:49:17 AM | buy | $74.98 | $0.1132 | 0.5486 | 0.0008283 | 662.29 | 5TQR...YZe2 | |
| 11/25/2025 | 7:45:19 AM | sell | $1.09 | $0.1129 | 0.008009 | 0.0008247 | 9.71 | 3buo...Lekj | |
| 11/25/2025 | 7:45:00 AM | buy | $1.11 | $0.1133 | 0.008119 | 0.000828 | 9.8 | 4Yrs...Qzb4 | |
| 11/25/2025 | 7:33:42 AM | buy | $991.28 | $0.1129 | 7.23 | 0.0008242 | 8,779.8 | 51mJ...tMoL | |
| 11/25/2025 | 7:28:51 AM | sell | $162.29 | $0.112 | 1.18 | 0.0008177 | 1,448.74 | 3yug...Qo3E | |
| 11/25/2025 | 7:28:16 AM | buy | $18.77 | $0.1124 | 0.1371 | 0.0008215 | 166.96 | 4Dzz...q73B | |
| 11/25/2025 | 6:52:04 AM | buy | $1.09 | $0.1131 | 0.007914 | 0.0008215 | 9.63 | 5qYz...8fkB | |
| 11/25/2025 | 6:04:17 AM | sell | $669.19 | $0.1136 | 4.83 | 0.0008207 | 5,887.04 | wd97...eXkQ | |
| 11/25/2025 | 5:36:20 AM | buy | $1.09 | $0.1144 | 0.007874 | 0.0008266 | 9.52 | 4tEP...UF4J | |
| 11/25/2025 | 5:36:00 AM | buy | $0.577 | $0.1145 | 0.004164 | 0.0008266 | 5.03 | 3n53...4cPs |