- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 2.63M
- Pooled SOL:
- $999.92
SYRAX/SOL price stats on Solana
As of November 5, 2025, the current price of SYRAX token on DEX Meteora is $0.06525. SYRAX price is down -19.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $21,778.28. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $6,525,689.27. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $326,754.22. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $326,754.22.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $21,778.28 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.000421, captured at 2:56 AM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.06525 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:53:13 AM | buy | $14.57 | $0.06525 | 0.09405 | 0.000421 | 223.38 | 2T4R...Tjt8 | |
| 11/05/2025 | 2:07:10 AM | buy | $22.96 | $0.06512 | 0.1484 | 0.0004209 | 352.6 | 2Dib...SoPh | |
| 11/05/2025 | 12:28:08 AM | buy | $440.08 | $0.06475 | 2.85 | 0.0004197 | 6,796.58 | 24fL...MfrM | |
| 11/05/2025 | 12:12:56 AM | sell | $1,300.87 | $0.06507 | 8.4 | 0.0004202 | 19,990 | 2EEA...xKZZ | |
| 11/04/2025 | 11:50:58 PM | sell | $330.05 | $0.06604 | 2.12 | 0.0004242 | 4,997.5 | 4FXy...MJZS | |
| 11/04/2025 | 10:46:00 PM | buy | $2.47 | $0.06595 | 0.01602 | 0.0004267 | 37.55 | 5tDQ...xw7q | |
| 11/04/2025 | 9:23:04 PM | sell | $3.25 | $0.0641 | 0.02158 | 0.000425 | 50.78 | 4TTN...Brqx | |
| 11/04/2025 | 9:09:28 PM | buy | $114.67 | $0.06511 | 0.7509 | 0.0004264 | 1,761.04 | 3u39...gbU9 | |
| 11/04/2025 | 8:47:44 PM | buy | $98.75 | $0.0655 | 0.6421 | 0.0004259 | 1,507.69 | 63r3...7gBL | |
| 11/04/2025 | 8:41:59 PM | buy | $30.03 | $0.06579 | 0.1942 | 0.0004255 | 456.41 | 4q7U...bQv8 | |
| 11/04/2025 | 8:37:14 PM | sell | $63.65 | $0.06444 | 0.4188 | 0.0004239 | 987.82 | XeoL...FvLP | |
| 11/04/2025 | 8:26:14 PM | sell | $1,626.19 | $0.06508 | 10.7 | 0.0004282 | 24,987.5 | 3t22...Rebg | |
| 11/04/2025 | 8:25:14 PM | buy | $21.08 | $0.06575 | 0.1391 | 0.000434 | 320.59 | VXL8...LbGL | |
| 11/04/2025 | 8:25:03 PM | sell | $229.25 | $0.06532 | 1.51 | 0.0004328 | 3,509.26 | 4Nq6...rUxp | |
| 11/04/2025 | 8:17:38 PM | sell | $1,649.88 | $0.06602 | 10.93 | 0.0004376 | 24,987.5 | 35Q3...b2fm | |
| 11/04/2025 | 8:14:40 PM | buy | $1,497.57 | $0.06737 | 9.77 | 0.0004398 | 22,227.18 | 53Ua...kf77 | |
| 11/04/2025 | 8:14:13 PM | buy | $1,498.95 | $0.0662 | 9.78 | 0.0004322 | 22,640.16 | 3b9V...1pog | |
| 11/04/2025 | 8:06:01 PM | sell | $1,645.42 | $0.06641 | 10.67 | 0.0004308 | 24,775.1 | 4jNQ...R9S8 | |
| 11/04/2025 | 7:58:14 PM | sell | $1,679.62 | $0.06779 | 10.88 | 0.0004392 | 24,775.1 | 5YYh...QURP | |
| 11/04/2025 | 7:09:37 PM | buy | $2.31 | $0.06947 | 0.01484 | 0.0004452 | 33.33 | 44aN...1uh9 |