- WhatToFarm
- Solana
- Meteora
- SYRAX-SOL LPs
Info about SYRAX-SOL pair
- Pooled SYRAX:
- 1.95M
- Pooled SOL:
- $1,334.72
SYRAX/SOL price stats on Solana
As of June 27, 2025, the current price of SYRAX token on DEX Meteora is $0.1075. SYRAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,093.41. SYRAX token contract is H1jJwQTgcAzUZjAKhxS8dA6FY8VZyTBxKxUyv3yCrYA1 with a market cap $10,752,065.87. The liquidity pool contract is Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u with total value locked (TVL) of $399,857.62. The SYRAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYRAX/SOL now?
The current liquidity of SYRAX/SOL with the contract address Fxq2jiZFaeXvnJiNR5zAP3bni3wBaRUf2oKMs3XZAK1u is $399,857.62.
How many transactions are there in the SYRAX/SOL pool in the last 24 hours?
The total transactions of SYRAX/SOL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYRAX/SOL pool in the last 24 hours?
SYRAX/SOL pool has a trading volume of $3,093.41 in the last 24 hours.
What is the exchange rate of 1 SYRAX to SOL?
The exchange rate of 1 SYRAX to SOL is 0.0007553, captured at 9:26 PM UTC.
How much is 1 SYRAX in dollars?
The price of converting 1 SYRAX to USD is $0.1075 today.
SYRAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:18:34 PM | buy | $412.57 | $0.1075 | 2.89 | 0.0007553 | 3,837.12 | 3fo9...uTpb | |
| 06/27/2025 | 8:17:00 PM | buy | $776.26 | $0.1069 | 5.44 | 0.000751 | 7,254.9 | 2fdR...VHsH | |
| 06/27/2025 | 8:03:34 PM | buy | $44.56 | $0.1061 | 0.314 | 0.0007481 | 419.81 | z6hu...hDak | |
| 06/27/2025 | 7:09:49 PM | buy | $7.99 | $0.1058 | 0.05651 | 0.0007479 | 75.55 | J2MC...KKUZ | |
| 06/27/2025 | 5:25:12 PM | sell | $1,397.17 | $0.1071 | 9.78 | 0.0007499 | 13,043.47 | 41b1...bTaq | |
| 06/27/2025 | 3:28:59 PM | sell | $284.51 | $0.1077 | 1.99 | 0.0007559 | 2,639.69 | 3K6m...q23B | |
| 06/27/2025 | 12:24:46 PM | sell | $10.79 | $0.108 | 0.07566 | 0.000757 | 99.95 | 5eMi...E1vJ | |
| 06/27/2025 | 10:00:18 AM | buy | $9.85 | $0.1081 | 0.06926 | 0.00076 | 91.12 | 3pPg...YDa9 | |
| 06/27/2025 | 9:49:30 AM | buy | $5.9 | $0.1079 | 0.04155 | 0.00076 | 54.68 | 53op...mxFe | |
| 06/27/2025 | 5:36:57 AM | buy | $70.56 | $0.1069 | 0.5013 | 0.0007597 | 659.85 | 3VSr...f98y | |
| 06/27/2025 | 5:25:49 AM | buy | $4.18 | $0.1071 | 0.02968 | 0.0007594 | 39.08 | 67df...GJYg | |
| 06/27/2025 | 2:01:35 AM | sell | $50.09 | $0.1055 | 0.3592 | 0.0007565 | 474.84 | 5TVU...2voJ | |
| 06/27/2025 | 12:25:51 AM | sell | $8.93 | $0.1052 | 0.06429 | 0.0007567 | 84.95 | uNrv...xs52 | |
| 06/26/2025 | 8:46:36 PM | buy | $9.98 | $0.109 | 0.06954 | 0.0007598 | 91.52 | 5c6d...wL5R | |
| 06/26/2025 | 5:30:55 PM | buy | $11.89 | $0.1081 | 0.08356 | 0.0007597 | 109.99 | 45yE...dVwC | |
| 06/26/2025 | 4:46:00 PM | buy | $99.85 | $0.1081 | 0.7008 | 0.0007593 | 923 | 5kyi...fCsf | |
| 06/26/2025 | 2:58:43 PM | buy | $1.55 | $0.1086 | 0.01086 | 0.0007589 | 14.31 | 2ytC...bV3A | |
| 06/26/2025 | 1:10:06 PM | buy | $34.31 | $0.1084 | 0.2401 | 0.0007588 | 316.45 | 4uXa...jpri | |
| 06/26/2025 | 9:46:58 AM | buy | $34.87 | $0.1091 | 0.2422 | 0.0007585 | 319.41 | 5YS7...QaJV | |
| 06/26/2025 | 9:46:33 AM | buy | $69.82 | $0.1091 | 0.4851 | 0.0007581 | 639.82 | 37a8...6y7N |