- WhatToFarm
- Solana
- Meteora
- SYNAPSE-SOL LPs
Info about SYNAPSE-SOL pair
- Pooled SYNAPSE:
- 210.3M
- Pooled SOL:
- $259.65
SYNAPSE/SOL price stats on Solana
As of June 7, 2025, the current price of SYNAPSE token on DEX Meteora is $0.0002066. SYNAPSE price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $53,921.81. SYNAPSE token contract is Bh5bvoBxS3NTw42dAB9yB9BdXGZgaUk29WAxiFkn7QRT with a market cap $206,634.97. The liquidity pool contract is Ch4qCEWDj9pC8fqWFw13iwEWb5avPr79sFZxDgi9gb2H with total value locked (TVL) of $82,634.94. The SYNAPSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYNAPSE/SOL now?
The current liquidity of SYNAPSE/SOL with the contract address Ch4qCEWDj9pC8fqWFw13iwEWb5avPr79sFZxDgi9gb2H is $82,634.94.
How many transactions are there in the SYNAPSE/SOL pool in the last 24 hours?
The total transactions of SYNAPSE/SOL is 272 in the last 24 hours, 168 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SYNAPSE/SOL pool in the last 24 hours?
SYNAPSE/SOL pool has a trading volume of $53,921.81 in the last 24 hours.
What is the exchange rate of 1 SYNAPSE to SOL?
The exchange rate of 1 SYNAPSE to SOL is 0.000001369, captured at 6:17 PM UTC.
How much is 1 SYNAPSE in dollars?
The price of converting 1 SYNAPSE to USD is $0.0002066 today.
SYNAPSE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:44:14 PM | sell | $3.82 | $0.0002066 | 0.02534 | 0.051369 | 18,504.41 | 5uqp...4zzt | |
| 06/07/2025 | 5:41:28 PM | sell | $113.29 | $0.0002073 | 0.7503 | 0.051373 | 546,400.21 | 3P3i...EJMU | |
| 06/07/2025 | 5:39:28 PM | buy | $300.16 | $0.000213 | 1.99 | 0.051412 | 1.41M | 4fid...AZm7 | |
| 06/07/2025 | 5:37:04 PM | buy | $39.5 | $0.0002115 | 0.2617 | 0.051401 | 186,731.54 | 3Pp3...MJS1 | |
| 06/07/2025 | 5:36:37 PM | buy | $98.73 | $0.0002109 | 0.6538 | 0.051397 | 468,014.58 | 2Lj2...Wx1J | |
| 06/07/2025 | 5:35:23 PM | sell | $24.51 | $0.0002039 | 0.1622 | 0.05135 | 120,175.68 | 4Jfx...WL3m | |
| 06/07/2025 | 5:32:12 PM | buy | $217.44 | $0.0002097 | 1.43 | 0.051388 | 1.04M | 8HkX...pRj4 | |
| 06/07/2025 | 5:30:47 PM | buy | $220.02 | $0.0002079 | 1.45 | 0.051374 | 1.06M | 33t4...4gs8 | |
| 06/07/2025 | 5:29:33 PM | sell | $704.84 | $0.0002035 | 4.66 | 0.051346 | 3.46M | 38z3...cSo2 | |
| 06/07/2025 | 5:03:42 PM | sell | $573.48 | $0.0002097 | 3.79 | 0.051386 | 2.73M | 58dF...xqNT | |
| 06/07/2025 | 5:02:52 PM | sell | $105.99 | $0.0002128 | 0.7014 | 0.051408 | 498,000 | 2Bcr...CpY7 | |
| 06/07/2025 | 4:50:31 PM | sell | $812.57 | $0.0002167 | 5.39 | 0.051438 | 3.75M | 3SFX...2XsZ | |
| 06/07/2025 | 4:44:28 PM | sell | $54.21 | $0.0002213 | 0.3593 | 0.051466 | 244,989.9 | 5sCP...hf22 | |
| 06/07/2025 | 4:36:47 PM | sell | $1,137.11 | $0.000227 | 7.54 | 0.051506 | 5.01M | 4MXP...e3Yi | |
| 06/07/2025 | 4:36:39 PM | sell | $1,196.7 | $0.0002389 | 7.93 | 0.051585 | 5.01M | dZKv...W1co | |
| 06/07/2025 | 4:20:11 PM | buy | $1,026.94 | $0.0002486 | 6.78 | 0.051643 | 4.13M | xiU3...Cgvz | |
| 06/07/2025 | 4:19:41 PM | buy | $4.52 | $0.0002433 | 0.02988 | 0.051608 | 18,578.73 | 5nLa...e2Q2 | |
| 06/07/2025 | 4:08:03 PM | sell | $127.38 | $0.0002363 | 0.8413 | 0.051561 | 538,872.58 | 4rXx...vi9L | |
| 06/07/2025 | 4:08:00 PM | buy | $0.3396 | $0.0002448 | 0.002243 | 0.051617 | 1,387.19 | 5vZT...dkog | |
| 06/07/2025 | 4:07:14 PM | sell | $193.19 | $0.000238 | 1.27 | 0.051572 | 811,740 | 58t8...7pXo |