WhatToFarm
/
Get started
12 Swap

Info about SVNN-SOL pair

Price USD
$0.00001009
Price
0.061076 SOL
TVL
$103.31
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
23.00%
Share
TXNS
18
Buys
11
Sells
7
Volume
167
Telegram price alerts
Pair:
VarPanH8gKowzUmikhUA9FWcmTWooispPVygFap5K37
SVNN:
DbM7mcJM9zitHanzKmFf7NH4SaEZZDCf5TPEgzwTmuh4
SOL:
So11111111111111111111111111111111111111112
Pooled SVNN:
5.44M
Pooled SOL:
$0.5153

SVNN/SOL price stats on Solana

As of May 13, 2026, the current price of SVNN token on DEX Meteora is $0.00001009. SVNN price is up 23.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $166.67. SVNN token contract is DbM7mcJM9zitHanzKmFf7NH4SaEZZDCf5TPEgzwTmuh4 with a market cap $10,096.67. The liquidity pool contract is VarPanH8gKowzUmikhUA9FWcmTWooispPVygFap5K37 with total value locked (TVL) of $103.31. The SVNN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SVNN/SOL with the contract address VarPanH8gKowzUmikhUA9FWcmTWooispPVygFap5K37 is $103.31.

The total transactions of SVNN/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

SVNN/SOL pool has a trading volume of $166.67 in the last 24 hours.

The exchange rate of 1 SVNN to SOL is 0.0000001076, captured at 3:22 AM UTC.

The price of converting 1 SVNN to USD is $0.00001009 today.

SVNN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:25:33 PMbuy$0.342$0.000010090.0036470.06107633,879.18
GxDC9...pXSq
5SvB...RRcK
05/12/202611:03:24 AMbuy$0.1762$0.000010120.0018560.06106617,404.98
GxDC9...pXSq
1ZcJ...J2Z8
05/12/20268:18:31 AMbuy$0.1708$0.000010120.0017880.06105916,872.05
GxDC9...pXSq
2Er5...TVDV
05/12/20261:38:36 AMbuy$0.236$0.000010110.0024550.06105223,341.19
GxDC9...pXSq
KtZp...BPrW
05/11/202610:14:29 PMbuy$0.1811$0.000010180.0018570.06104417,785.65
GxDC9...pXSq
4A5V...WJiU
05/11/20268:59:13 PMbuy$0.1269$0.000010140.0012990.06103812,512.15
GxDC9...pXSq
4HoC...rNAM
05/11/20268:48:45 PMbuy$10.59$0.0582090.10830.0783921.29M
GxDC9...pXSq
2X7a...NuhT
05/11/20268:48:45 PMbuy$3.97$0.0594090.040670.079619422,818.93
GxDC9...pXSq
45CE...CopJ
05/11/20268:48:45 PMsell$3.96$0.0592670.040540.079474427,973.24
GdtmQ...6dXL
2nsr...BB9Z
05/11/20268:48:45 PMsell$11.86$0.0582890.12130.0784751.43M
DhvDx...FEzT
2Dxm...Apwq
05/11/20268:48:41 PMsell$0.0136$0.000010470.0001390.0610711,298.13
4LeQ2...CGE4
3qdb...EbTz
05/11/20268:48:40 PMsell$4.57$0.000011430.046690.061167399,799.22
GQEZD...VWyA
47j5...Mwqt
05/11/20268:48:40 PMsell$0.2452$0.000010530.0025050.06107623,277.54
4LeQ2...CGE4
qokK...7Mss
05/11/20268:48:40 PMbuy$4.94$0.000011540.050550.061178428,830.9
GdtmQ...6dXL
5zFn...s9Dm
05/11/20268:48:39 PMsell$18.51$0.000013880.18910.0614181.33M
7dGrd...uuUu
5BVP...WZvd
05/11/20268:48:39 PMbuy$19.79$0.000013790.20220.0614091.43M
DhvDx...FEzT
5o8i...F6vV
05/11/20268:48:26 PMbuy$42.23$0.052430.43180.07248517.38M
7dGrd...uuUu
5rMX...pEbV
05/11/20268:48:26 PMsell$44.7$0.0525290.4570.07258617.67M
ABpsb...bhMW
5Cxx...ibDq
05/10/20265:53:36 PMsell$0.2777$0.00001110.0028860.06115425,008.59
GxDC9...pXSq
5jsf...fjdK
05/10/20265:18:32 PMsell$0.2371$0.00001110.0024870.06116421,360.82
GxDC9...pXSq
2nT2...P95v