WhatToFarm
/
Get started
12 Swap

Info about SVNN-SOL pair

Price USD
$0.00001888
Price
0.061073 SOL
TVL
$29.48M
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
VarPanH8gKowzUmikhUA9FWcmTWooispPVygFap5K37
SVNN:
DbM7mcJM9zitHanzKmFf7NH4SaEZZDCf5TPEgzwTmuh4
SOL:
So11111111111111111111111111111111111111112
Pooled SVNN:
567.4M
Pooled SOL:
$86,821.69

SVNN/SOL price stats on Solana

As of May 19, 2025, the current price of SVNN token on DEX Meteora is $0.00001888. SVNN price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.20. SVNN token contract is DbM7mcJM9zitHanzKmFf7NH4SaEZZDCf5TPEgzwTmuh4 with a market cap $18,880.08. The liquidity pool contract is VarPanH8gKowzUmikhUA9FWcmTWooispPVygFap5K37 with total value locked (TVL) of $29,478,215.49. The SVNN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SVNN/SOL with the contract address VarPanH8gKowzUmikhUA9FWcmTWooispPVygFap5K37 is $29,478,215.49.

The total transactions of SVNN/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SVNN/SOL pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 SVNN to SOL is 0.0000001073, captured at 3:09 PM UTC.

The price of converting 1 SVNN to USD is $0.00001888 today.

SVNN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20254:09:22 PMsell$0.9863$0.000018880.0056060.06107352,242.21
Awch9...e28n
2s23...FtQD
05/18/20259:21:30 AMsell$0.606$0.000018670.0035380.0610932,451.15
3FBUs...o9bH
4yfh...Lpry
05/18/20254:51:34 AMsell$0.6049$0.000018590.0035910.06110432,529.07
3FBUs...o9bH
5pGP...EfVR
05/16/20257:34:20 PMsell$0.6069$0.000019110.0035480.06111731,746.82
3FBUs...o9bH
2TCX...1NuB
05/15/20253:46:39 PMbuy$0.5989$0.000019510.0034870.06113630,694.98
3FBUs...o9bH
29W7...zRaG
05/14/20259:56:26 AMsell$1.66$0.000020240.0093070.06112982,428.36
6G9T6...yWJ8
3ksp...sTXt
05/13/20257:39:20 PMsell$0.8926$0.000021070.00490.06115742,356.77
7Mv1r...sKrA
4R9r...hqvt
05/12/202511:26:08 PMsell$0.4022$0.000020430.0023050.06117119,682.81
3FBUs...o9bH
4gVj...iv7z
05/11/202512:27:42 AMsell$1.2$0.000020880.0068380.06118957,505.52
3FBUs...o9bH
59SW...VdcX
05/10/20252:16:34 PMsell$1.84$0.000020910.010810.06122488,280.54
Dhn55...VDDx
BFsD...iKFY
05/10/20252:00:20 PMsell$1.54$0.000021740.0090080.06126571,191.05
7Mv1r...sKrA
EYyV...iEep
05/09/202510:50:30 PMsell$0.92$0.000022390.005320.06129541,080
Dhn55...VDDx
5zaj...uzru
05/09/20258:55:22 AMsell$1.6$0.000022070.0096650.06132672,860.73
3FBUs...o9bH
4ruR...SL9B
05/08/202510:53:38 PMsell$5.44$0.000022880.033780.061419238,024.71
3FBUs...o9bH
5owR...VJLX
04/30/202511:27:50 PMsell$1.21$0.000022360.0082140.06151254,318.02
3FBUs...o9bH
5PFr...U5ou
04/30/202511:11:44 PMsell$0.4038$0.000022670.0027380.06153717,814.72
G9x4R...tjaY
2u3b...hpHp
04/30/202511:11:43 PMsell$0.4074$0.000022850.0027620.06154917,828.52
3FBUs...o9bH
NfBq...SptW
04/22/202511:23:57 PMsell$0.4028$0.000023190.002710.0615617,363.61
3FBUs...o9bH
5HDG...MyzV
04/22/20257:00:48 PMsell$2.2$0.000023580.015170.06162593,349.3
7Mv1r...sKrA
3dbu...uSaV
04/22/20252:22:42 PMsell$0.7724$0.000024120.0053610.06167432,018.49
Dhn55...VDDx
5J24...6f6H