WhatToFarm
/
Get started
12 Swap

Info about SUSCAT-SOL pair

Price USD
$0.00001275
Price
0.076256 SOL
TVL
$13,062.09
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
7ghUjcw5Qwr6CDgBSEhji6ULfDEyA3dBEZkH2WPgkq8N
SUSCAT:
67RTsTDWhYDhh8oYTQmeg9KChrLD3QmFJ2FnKJ2y9gag
SOL:
So11111111111111111111111111111111111111112
Pooled SUSCAT:
534.49M
Pooled SOL:
$30.65

SUSCAT/SOL price stats on Solana

As of September 5, 2025, the current price of SUSCAT token on DEX Meteora is $0.00001275. SUSCAT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. SUSCAT token contract is 67RTsTDWhYDhh8oYTQmeg9KChrLD3QmFJ2FnKJ2y9gag with a market cap $12,703.47. The liquidity pool contract is 7ghUjcw5Qwr6CDgBSEhji6ULfDEyA3dBEZkH2WPgkq8N with total value locked (TVL) of $13,062.10. The SUSCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUSCAT/SOL with the contract address 7ghUjcw5Qwr6CDgBSEhji6ULfDEyA3dBEZkH2WPgkq8N is $13,062.10.

The total transactions of SUSCAT/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SUSCAT/SOL pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 SUSCAT to SOL is 0.00000006256, captured at 1:17 PM UTC.

The price of converting 1 SUSCAT to USD is $0.00001275 today.

SUSCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202510:36:15 PMsell$0.5736$0.000012750.0028140.07625644,989.28
8t1yt...n5Wm
575T...bXJP
09/04/202511:46:47 AMsell$0.2816$0.000013010.0013530.07625721,631.7
Dau5T...VqPF
5z3e...4r26
09/03/20258:41:12 PMsell$1.53$0.00001310.0073280.076258117,094.62
ENZfC...1GTp
4Mbr...zju3
09/03/20258:00:28 PMsell$613.17$0.000014312.910.07680442.84M
Fojar...QLVB
2TqC...QNpL
09/03/20257:56:53 PMbuy$622.86$0.000014512.960.07690542.92M
Fojar...QLVB
4bpt...UjXP
09/03/20257:03:15 AMbuy$6.92$0.000013220.03320.076344523,313.71
Co47P...fkLv
5D8r...ByYR
09/03/20257:02:39 AMsell$113.8$0.000013220.54540.0763388.6M
12yLz...Kp7E
3AVL...orZD
09/03/20257:01:49 AMbuy$41.27$0.000013570.19790.0765083.04M
Co47P...fkLv
5qgd...AFgD
09/03/202512:19:41 AMsell$0.2917$0.000013340.0013910.07636721,856.2
3teUy...D4Sz
5fpV...Pb56
09/02/20259:26:39 PMsell$18.9$0.000013220.091240.0763851.43M
36niT...ynrU
2Hp3...ESKc
09/02/202512:30:58 AMbuy$1.5$0.000012840.0076310.076504117,329.28
ENZfC...1GTp
2j61...Twt2
09/02/202512:04:54 AMsell$87.06$0.000012780.44130.0764826.81M
57xes...rT3S
4DdE...LuLX
09/01/20259:20:59 AMsell$26.59$0.000013410.13070.0765951.98M
AoygB...CJBa
3s6U...nEc5
08/30/202510:04:38 PMsell$17.56$0.000013740.087730.0768631.28M
9BW4F...iEdN
4ug5...uQUM
08/29/20253:26:47 PMsell$107.89$0.000014630.51460.076987.37M
2REbA...N8Db
TrAd...HCxm
08/29/202512:39:57 PMbuy$63.47$0.000015130.29940.0771374.19M
12yLz...Kp7E
4pue...1UJi
08/29/20257:00:36 AMsell$5.1$0.00001480.0240.076969344,462.66
A3Cx2...xgGX
4XRp...wauD
08/29/20253:45:32 AMbuy$19.78$0.000015310.091320.0770691.29M
9BW4F...iEdN
3dPd...ouYf
08/29/20252:58:10 AMsell$34.28$0.000015040.15880.076972.28M
26kby...c3AW
46hr...enaC
08/29/20252:20:21 AMbuy$34.92$0.000015290.16170.0770822.28M
26kby...c3AW
59XW...Yz7N