WhatToFarm
/
12 Swap

Info about SUBY-SOL pair

Price USD
$0.001986
Price
0.00001214 SOL
TVL
$245,583.58
MKT CAP
$2M
5m
0%
1h
-0.86%
4h
5.61%
24h
11.79%
Share
TXNS
228
Buys
112
Sells
116
Volume
127K
Telegram price alerts
Pair:
AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF
SUBY:
G2pMCBjRQHHCkE79r9KAESvdhUCieWPZvX5GRFa3jCLg
SOL:
So11111111111111111111111111111111111111112
Pooled SUBY:
64.86M
Pooled SOL:
$713.46

SUBY/SOL price stats on Solana

As of July 11, 2025, the current price of SUBY token on DEX Meteora is $0.001986. SUBY price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $127,005.18. SUBY token contract is G2pMCBjRQHHCkE79r9KAESvdhUCieWPZvX5GRFa3jCLg with a market cap $1,986,446.14. The liquidity pool contract is AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF with total value locked (TVL) of $245,583.59. The SUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUBY/SOL with the contract address AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF is $245,583.59.

The total transactions of SUBY/SOL is 228 in the last 24 hours, 112 of which are buy transactions, and 116 are sales transactions.

SUBY/SOL pool has a trading volume of $127,005.18 in the last 24 hours.

The exchange rate of 1 SUBY to SOL is 0.00001214, captured at 9:05 AM UTC.

The price of converting 1 SUBY to USD is $0.001986 today.

SUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20258:40:24 AMbuy$93.23$0.0019860.56980.0000121446,935.585Uo8...P9gN
07/11/20258:21:11 AMsell$480.06$0.001932.930.00001179248,633.983HGA...WeDd
07/11/20258:07:32 AMsell$1,958.39$0.00196611.970.00001201996,0002Uh8...erJF
07/11/20257:51:53 AMsell$5.89$0.0019980.035990.00001222,949.644XXu...cVaW
07/11/20257:43:55 AMsell$2.24$0.0020030.013680.00001221,121.492QKS...yPkC
07/11/20257:35:54 AMbuy$11.35$0.002070.069160.00001265,486.4162aY...MY4A
07/11/20257:02:28 AMsell$146.78$0.0019980.89710.0000122173,430.75HxG...2vGu
07/11/20256:53:46 AMsell$300.39$0.002011.830.00001225149,4009Xcy...Da8h
07/11/20256:30:06 AMsell$292.79$0.0020371.760.00001231143,706.843UeF...9oDC
07/11/20256:28:51 AMsell$1.63$0.0020410.0098790.00001234800.3558pk...qZnA
07/11/20256:26:58 AMbuy$825.53$0.00214.980.00001267393,044.135Gmh...pdqB
07/11/20256:15:08 AMbuy$299.61$0.0020761.810.00001256144,283.974gqC...a9TY
07/11/20256:12:00 AMbuy$136.19$0.0020690.8240.0000125265,803.81AEEE...hMmB
07/11/20256:11:43 AMbuy$269.77$0.0020641.630.00001248130,697.233FHB...c5bG
07/11/20256:10:18 AMbuy$251.2$0.0020591.510.00001243121,989.6355dt...amub
07/11/20256:03:23 AMbuy$164.59$0.0020480.9960.0000123980,356.482VgQ...iS44
07/11/20255:58:30 AMsell$40.4$0.0019840.2440.0000119820,355.683WRZ...eTVh
07/11/20255:52:27 AMbuy$16.91$0.0020650.10140.000012388,188.465Nmj...PgWi
07/11/20255:51:56 AMbuy$21.66$0.0020630.130.0000123810,502.22533L...kCQU
07/11/20255:49:27 AMbuy$1,459.03$0.0020398.750.00001224715,477.481apw...LYZT