WhatToFarm
/
Get started
12 Swap

Info about SUBY-SOL pair

Price USD
$0.0008516
Price
0.054759 SOL
TVL
$168,022.1
MKT CAP
$851.7K
5m
0%
1h
3.85%
4h
11.20%
24h
-7.87%
Share
TXNS
90
Buys
53
Sells
37
Volume
25K
Telegram price alerts
Pair:
AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF
SUBY:
G2pMCBjRQHHCkE79r9KAESvdhUCieWPZvX5GRFa3jCLg
SOL:
So11111111111111111111111111111111111111112
Pooled SUBY:
104.42M
Pooled SOL:
$442.02

SUBY/SOL price stats on Solana

As of July 31, 2025, the current price of SUBY token on DEX Meteora is $0.0008516. SUBY price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $25,300.37. SUBY token contract is G2pMCBjRQHHCkE79r9KAESvdhUCieWPZvX5GRFa3jCLg with a market cap $851,652.42. The liquidity pool contract is AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF with total value locked (TVL) of $168,022.11. The SUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUBY/SOL with the contract address AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF is $168,022.11.

The total transactions of SUBY/SOL is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

SUBY/SOL pool has a trading volume of $25,300.37 in the last 24 hours.

The exchange rate of 1 SUBY to SOL is 0.000004759, captured at 12:58 AM UTC.

The price of converting 1 SUBY to USD is $0.0008516 today.

SUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202512:52:50 AMbuy$855.16$0.00085164.770.0547591M
EJyUp...Sd28
43aV...Qmda
07/31/202512:39:34 AMsell$442.83$0.000822.470.054587539,994.15
82C8p...3HKA
2ivg...AAP3
07/30/202511:48:12 PMbuy$199.24$0.00084511.120.054751235,747.41
127mU...zGb7
5MtF...xzTy
07/30/202511:19:44 PMsell$7.79$0.00081170.04410.054599,608.82
EvM8U...6j4P
4ETT...2DNf
07/30/202510:38:13 PMsell$104.37$0.00080670.59460.054596129,380.95
6Sopd...QaKq
5Fmc...HLtm
07/30/202510:05:04 PMbuy$173.78$0.00083480.98750.054743208,177.72
EDHAA...ospM
5prJ...G4Y8
07/30/202510:02:38 PMbuy$3,495.18$0.000797419.90.054544.38M
EDHAA...ospM
5KvT...n1wD
07/30/20259:58:33 PMbuy$43.33$0.00076550.24650.05435456,608.88
DsYj6...fgrn
2jzt...afbF
07/30/20259:09:31 PMsell$16$0.00074160.090920.05421421,575.44
3pjFW...aWjB
4FRF...EMVv
07/30/20258:57:30 PMbuy$99.48$0.00076580.56490.054348129,900.55
6Sopd...QaKq
5aFs...nQkF
07/30/20258:57:23 PMbuy$3.64$0.00076430.020730.0543434,774.67
nLNKp...XwuC
3NUg...fwkM
07/30/20258:47:36 PMbuy$174.91$0.00076180.9950.054333229,587.23
DNueN...jzuX
5KwP...cEMW
07/30/20258:03:57 PMbuy$27.34$0.00076340.15480.05432335,823.18
Ey2eN...YZ8q
4NvP...NXBy
07/30/20257:57:54 PMsell$2.86$0.0007380.016260.0541843,887.09
3Fy5W...97E3
55ar...WHqi
07/30/20257:43:13 PMbuy$0.05069$0.00075410.00029050.05432267.22
GQEZD...VWyA
4vMj...Teqv
07/30/20257:43:13 PMbuy$49.08$0.00075360.28130.05431965,129.56
Catye...rSiP
4FbU...oqTA
07/30/20257:43:12 PMsell$3,270.46$0.000759718.720.0543514.3M
GeFWe...tire
XQea...WNaF
07/30/20257:17:01 PMbuy$27.75$0.00081170.15980.05467434,192.55
Ey2eN...YZ8q
939K...wo7g
07/30/20257:15:45 PMbuy$128.28$0.00081170.73730.054665158,032.49
EPont...DE8L
3eDH...X7cJ
07/30/20257:08:25 PMbuy$5.33$0.00080060.031050.0546586,667.32
EjwdV...6tSV
F3W8...mP7q