- WhatToFarm
- Solana
- Meteora
- SUBY-SOL LPs
Info about SUBY-SOL pair
- Pooled SUBY:
- 64.86M
- Pooled SOL:
- $713.46
SUBY/SOL price stats on Solana
As of July 11, 2025, the current price of SUBY token on DEX Meteora is $0.001986. SUBY price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $127,005.18. SUBY token contract is G2pMCBjRQHHCkE79r9KAESvdhUCieWPZvX5GRFa3jCLg with a market cap $1,986,446.14. The liquidity pool contract is AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF with total value locked (TVL) of $245,583.59. The SUBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUBY/SOL now?
The current liquidity of SUBY/SOL with the contract address AVaPdsSS6ZGepjjE7PPZNzmjtkcMN3Zu6QWYzfgNHSHF is $245,583.59.
How many transactions are there in the SUBY/SOL pool in the last 24 hours?
The total transactions of SUBY/SOL is 228 in the last 24 hours, 112 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SUBY/SOL pool in the last 24 hours?
SUBY/SOL pool has a trading volume of $127,005.18 in the last 24 hours.
What is the exchange rate of 1 SUBY to SOL?
The exchange rate of 1 SUBY to SOL is 0.00001214, captured at 9:05 AM UTC.
How much is 1 SUBY in dollars?
The price of converting 1 SUBY to USD is $0.001986 today.
SUBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:40:24 AM | buy | $93.23 | $0.001986 | 0.5698 | 0.00001214 | 46,935.58 | 5Uo8...P9gN | |
| 07/11/2025 | 8:21:11 AM | sell | $480.06 | $0.00193 | 2.93 | 0.00001179 | 248,633.98 | 3HGA...WeDd | |
| 07/11/2025 | 8:07:32 AM | sell | $1,958.39 | $0.001966 | 11.97 | 0.00001201 | 996,000 | 2Uh8...erJF | |
| 07/11/2025 | 7:51:53 AM | sell | $5.89 | $0.001998 | 0.03599 | 0.0000122 | 2,949.64 | 4XXu...cVaW | |
| 07/11/2025 | 7:43:55 AM | sell | $2.24 | $0.002003 | 0.01368 | 0.0000122 | 1,121.49 | 2QKS...yPkC | |
| 07/11/2025 | 7:35:54 AM | buy | $11.35 | $0.00207 | 0.06916 | 0.0000126 | 5,486.41 | 62aY...MY4A | |
| 07/11/2025 | 7:02:28 AM | sell | $146.78 | $0.001998 | 0.8971 | 0.00001221 | 73,430.7 | 5HxG...2vGu | |
| 07/11/2025 | 6:53:46 AM | sell | $300.39 | $0.00201 | 1.83 | 0.00001225 | 149,400 | 9Xcy...Da8h | |
| 07/11/2025 | 6:30:06 AM | sell | $292.79 | $0.002037 | 1.76 | 0.00001231 | 143,706.84 | 3UeF...9oDC | |
| 07/11/2025 | 6:28:51 AM | sell | $1.63 | $0.002041 | 0.009879 | 0.00001234 | 800.35 | 58pk...qZnA | |
| 07/11/2025 | 6:26:58 AM | buy | $825.53 | $0.0021 | 4.98 | 0.00001267 | 393,044.13 | 5Gmh...pdqB | |
| 07/11/2025 | 6:15:08 AM | buy | $299.61 | $0.002076 | 1.81 | 0.00001256 | 144,283.97 | 4gqC...a9TY | |
| 07/11/2025 | 6:12:00 AM | buy | $136.19 | $0.002069 | 0.824 | 0.00001252 | 65,803.81 | AEEE...hMmB | |
| 07/11/2025 | 6:11:43 AM | buy | $269.77 | $0.002064 | 1.63 | 0.00001248 | 130,697.23 | 3FHB...c5bG | |
| 07/11/2025 | 6:10:18 AM | buy | $251.2 | $0.002059 | 1.51 | 0.00001243 | 121,989.63 | 55dt...amub | |
| 07/11/2025 | 6:03:23 AM | buy | $164.59 | $0.002048 | 0.996 | 0.00001239 | 80,356.48 | 2VgQ...iS44 | |
| 07/11/2025 | 5:58:30 AM | sell | $40.4 | $0.001984 | 0.244 | 0.00001198 | 20,355.68 | 3WRZ...eTVh | |
| 07/11/2025 | 5:52:27 AM | buy | $16.91 | $0.002065 | 0.1014 | 0.00001238 | 8,188.46 | 5Nmj...PgWi | |
| 07/11/2025 | 5:51:56 AM | buy | $21.66 | $0.002063 | 0.13 | 0.00001238 | 10,502.22 | 533L...kCQU | |
| 07/11/2025 | 5:49:27 AM | buy | $1,459.03 | $0.002039 | 8.75 | 0.00001224 | 715,477.48 | 1apw...LYZT |