Info about STRIKE-SOL pair
- Pooled STRIKE:
- 109.95M
- Pooled SOL:
- $2,633.72
STRIKE/SOL price stats on Solana
As of June 16, 2025, the current price of STRIKE token on DEX Meteora is $0.004086. STRIKE price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $225,904.85. STRIKE token contract is STrikemJEk2tFVYpg7SMo9nGPrnJ56fHnS1K7PV2fPw with a market cap $40,861,422.87. The liquidity pool contract is BCXjm4FfSoquZQJV5Wcje1g1pSHW2hFMU9wDE98Nyatb with total value locked (TVL) of $861,860.03. The STRIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STRIKE/SOL now?
The current liquidity of STRIKE/SOL with the contract address BCXjm4FfSoquZQJV5Wcje1g1pSHW2hFMU9wDE98Nyatb is $861,860.03.
How many transactions are there in the STRIKE/SOL pool in the last 24 hours?
The total transactions of STRIKE/SOL is 3650 in the last 24 hours, 1829 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the STRIKE/SOL pool in the last 24 hours?
STRIKE/SOL pool has a trading volume of $225,904.85 in the last 24 hours.
What is the exchange rate of 1 STRIKE to SOL?
The exchange rate of 1 STRIKE to SOL is 0.00002608, captured at 9:30 AM UTC.
How much is 1 STRIKE in dollars?
The price of converting 1 STRIKE to USD is $0.004086 today.
STRIKE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 9:27:46 AM | buy | $22.74 | $0.004102 | 0.1451 | 0.00002618 | 5,544.67 | 4fNX...8jrK | |
06/16/2025 | 9:27:46 AM | buy | $45.65 | $0.004102 | 0.2914 | 0.00002618 | 11,128.41 | 3mTc...kYhD | |
06/16/2025 | 9:27:46 AM | sell | $68.09 | $0.004086 | 0.4346 | 0.00002608 | 16,665.88 | 2h9o...uxdX | |
06/16/2025 | 9:27:22 AM | sell | $2.67 | $0.004085 | 0.01709 | 0.00002607 | 655.46 | 56kF...zFuE | |
06/16/2025 | 9:24:28 AM | sell | $64.67 | $0.004079 | 0.4135 | 0.00002608 | 15,852.19 | 2W6Z...n97h | |
06/16/2025 | 9:24:28 AM | buy | $100.48 | $0.004095 | 0.6425 | 0.00002618 | 24,532.76 | 52Kb...ouKi | |
06/16/2025 | 9:24:28 AM | sell | $35.35 | $0.004079 | 0.226 | 0.00002608 | 8,666.59 | 5weu...qZjC | |
06/16/2025 | 9:23:27 AM | buy | $17.38 | $0.004102 | 0.111 | 0.00002619 | 4,239.02 | 23qe...2jnm | |
06/16/2025 | 9:23:27 AM | sell | $107.4 | $0.004085 | 0.6858 | 0.00002608 | 26,292 | 4241...Kq51 | |
06/16/2025 | 9:23:27 AM | buy | $90.49 | $0.004101 | 0.5778 | 0.00002618 | 22,064.42 | 5mWa...Nizm | |
06/16/2025 | 9:21:16 AM | sell | $33.54 | $0.00408 | 0.2144 | 0.00002609 | 8,220.55 | 3Bmt...L8k1 | |
06/16/2025 | 9:21:16 AM | buy | $117.55 | $0.004096 | 0.7516 | 0.00002619 | 28,700.14 | 42WR...8vKp | |
06/16/2025 | 9:21:16 AM | sell | $83.48 | $0.004079 | 0.5338 | 0.00002608 | 20,465.24 | 13iK...hcjG | |
06/16/2025 | 9:20:15 AM | buy | $101.76 | $0.004095 | 0.6506 | 0.00002618 | 24,845.33 | 24cV...PWD3 | |
06/16/2025 | 9:20:15 AM | sell | $68.72 | $0.004079 | 0.4394 | 0.00002608 | 16,845.73 | 57EB...sh5J | |
06/16/2025 | 9:20:15 AM | sell | $32.57 | $0.004078 | 0.2083 | 0.00002608 | 7,987.17 | 5MWQ...T6DQ | |
06/16/2025 | 9:19:13 AM | sell | $73.33 | $0.004081 | 0.4686 | 0.00002608 | 17,968.38 | 4u8k...Vyk2 | |
06/16/2025 | 9:19:13 AM | buy | $78.3 | $0.004097 | 0.5004 | 0.00002618 | 19,108.86 | 4PK9...r2fy | |
06/16/2025 | 9:19:13 AM | sell | $4.61 | $0.00408 | 0.02946 | 0.00002607 | 1,129.69 | xAE5...tBid | |
06/16/2025 | 9:17:03 AM | buy | $31.48 | $0.004102 | 0.2009 | 0.00002618 | 7,674.39 | 2qQD...Mxou |