WhatToFarm
/
Get started
12 Swap

Info about STRIKE-SOL pair

Price USD
$0.004086
Price
0.00002608 SOL
TVL
$861,860.03
MKT CAP
$40.9M
5m
0.14%
1h
-0.51%
4h
-0.78%
24h
6.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
226K
Telegram price alerts
Pair:
BCXjm4FfSoquZQJV5Wcje1g1pSHW2hFMU9wDE98Nyatb
STRIKE:
STrikemJEk2tFVYpg7SMo9nGPrnJ56fHnS1K7PV2fPw
SOL:
So11111111111111111111111111111111111111112
Pooled STRIKE:
109.95M
Pooled SOL:
$2,633.72

STRIKE/SOL price stats on Solana

As of June 16, 2025, the current price of STRIKE token on DEX Meteora is $0.004086. STRIKE price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $225,904.85. STRIKE token contract is STrikemJEk2tFVYpg7SMo9nGPrnJ56fHnS1K7PV2fPw with a market cap $40,861,422.87. The liquidity pool contract is BCXjm4FfSoquZQJV5Wcje1g1pSHW2hFMU9wDE98Nyatb with total value locked (TVL) of $861,860.03. The STRIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRIKE/SOL with the contract address BCXjm4FfSoquZQJV5Wcje1g1pSHW2hFMU9wDE98Nyatb is $861,860.03.

The total transactions of STRIKE/SOL is 3650 in the last 24 hours, 1829 of which are buy transactions, and 1821 are sales transactions.

STRIKE/SOL pool has a trading volume of $225,904.85 in the last 24 hours.

The exchange rate of 1 STRIKE to SOL is 0.00002608, captured at 9:30 AM UTC.

The price of converting 1 STRIKE to USD is $0.004086 today.

STRIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20259:27:46 AMbuy$22.74$0.0041020.14510.000026185,544.67
7eDFB...esrZ
4fNX...8jrK
06/16/20259:27:46 AMbuy$45.65$0.0041020.29140.0000261811,128.41
2DvZ9...d8S1
3mTc...kYhD
06/16/20259:27:46 AMsell$68.09$0.0040860.43460.0000260816,665.88
HaDz5...SfZw
2h9o...uxdX
06/16/20259:27:22 AMsell$2.67$0.0040850.017090.00002607655.46
7U9pa...5wZy
56kF...zFuE
06/16/20259:24:28 AMsell$64.67$0.0040790.41350.0000260815,852.19
GV14X...bJeC
2W6Z...n97h
06/16/20259:24:28 AMbuy$100.48$0.0040950.64250.0000261824,532.76
AfJNX...Qkn3
52Kb...ouKi
06/16/20259:24:28 AMsell$35.35$0.0040790.2260.000026088,666.59
6sF8w...D7Ae
5weu...qZjC
06/16/20259:23:27 AMbuy$17.38$0.0041020.1110.000026194,239.02
7gvXg...jLYP
23qe...2jnm
06/16/20259:23:27 AMsell$107.4$0.0040850.68580.0000260826,292
9QUgf...rbds
4241...Kq51
06/16/20259:23:27 AMbuy$90.49$0.0041010.57780.0000261822,064.42
HRu6s...Jco2
5mWa...Nizm
06/16/20259:21:16 AMsell$33.54$0.004080.21440.000026098,220.55
CrqKZ...eX4K
3Bmt...L8k1
06/16/20259:21:16 AMbuy$117.55$0.0040960.75160.0000261928,700.14
eWoXq...M8RD
42WR...8vKp
06/16/20259:21:16 AMsell$83.48$0.0040790.53380.0000260820,465.24
FvFAC...T2c6
13iK...hcjG
06/16/20259:20:15 AMbuy$101.76$0.0040950.65060.0000261824,845.33
9GTyP...9Eyd
24cV...PWD3
06/16/20259:20:15 AMsell$68.72$0.0040790.43940.0000260816,845.73
J9A8k...qY9L
57EB...sh5J
06/16/20259:20:15 AMsell$32.57$0.0040780.20830.000026087,987.17
3MPso...UvYB
5MWQ...T6DQ
06/16/20259:19:13 AMsell$73.33$0.0040810.46860.0000260817,968.38
9GTyP...9Eyd
4u8k...Vyk2
06/16/20259:19:13 AMbuy$78.3$0.0040970.50040.0000261819,108.86
F5pJN...hMBX
4PK9...r2fy
06/16/20259:19:13 AMsell$4.61$0.004080.029460.000026071,129.69
67zv1...jUA7
xAE5...tBid
06/16/20259:17:03 AMbuy$31.48$0.0041020.20090.000026187,674.39
GWPjs...AxJ9
2qQD...Mxou