WhatToFarm
/
Get started
12 Swap

Info about STORIES-SOL pair

Price USD
$0.0000225
Price
0.061784 SOL
TVL
$36,483.85
MKT CAP
$22.5K
5m
0%
1h
0.03%
4h
1.16%
24h
0.32%
Share
TXNS
43
Buys
19
Sells
24
Volume
7
Telegram price alerts
Pair:
DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL
STORIES:
EvA88escD87zrzG7xo8WAM8jW6gJ5uQfeLL8Fj6DUZ2Q
SOL:
So11111111111111111111111111111111111111112
Pooled STORIES:
845.93M
Pooled SOL:
$138.41

STORIES/SOL price stats on Solana

As of December 19, 2025, the current price of STORIES token on DEX Meteora is $0.0000225. STORIES price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6.76. STORIES token contract is EvA88escD87zrzG7xo8WAM8jW6gJ5uQfeLL8Fj6DUZ2Q with a market cap $22,498.21. The liquidity pool contract is DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL with total value locked (TVL) of $36,483.85. The STORIES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STORIES/SOL with the contract address DwAnxaVPCkLCKigNt5kNZwUmJ3rbiVFmvLxgEgFyogAL is $36,483.85.

The total transactions of STORIES/SOL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

STORIES/SOL pool has a trading volume of $6.76 in the last 24 hours.

The exchange rate of 1 STORIES to SOL is 0.0000001784, captured at 2:49 PM UTC.

The price of converting 1 STORIES to USD is $0.0000225 today.

STORIES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20252:12:44 PMsell$0.1783$0.00002250.0014140.0617847,925.71
Hydra...Ky85
2t68...d51q
12/19/20251:19:34 PMbuy$0.126$0.000023240.00099930.0618435,420.21
3nNqq...xH4t
561P...xiah
12/19/20251:11:44 PMsell$0.0933$0.000022490.00074030.0617844,147.69
26ooG...FtEb
324W...w5ZQ
12/19/20251:10:29 PMsell$0.09334$0.000022510.00073990.0617844,145.63
26ooG...FtEb
3Y3J...9YMo
12/19/20251:10:11 PMsell$0.1221$0.000022510.00096820.0617845,424.33
Hydra...Ky85
4oK4...QG74
12/19/202511:01:08 AMbuy$0.09035$0.000022970.00072490.0618433,931.75
26ooG...FtEb
5ag4...DbUt
12/19/202510:51:45 AMbuy$0.1029$0.000022980.00082550.0618434,477.39
26ooG...FtEb
5NQ8...MEJg
12/19/202510:41:58 AMsell$0.0712$0.000022240.00057130.0617843,200.84
26ooG...FtEb
4KcJ...kC9L
12/19/20258:27:57 AMsell$0.1449$0.000022170.0011660.0617856,535.82
26ooG...FtEb
3Q2b...EDqE
12/19/20258:22:08 AMbuy$0.1228$0.000022920.00098820.0618435,359.85
26ooG...FtEb
GucC...6hCB
12/19/20258:17:53 AMbuy$0.1026$0.000022920.00082550.0618434,477.17
26ooG...FtEb
giYC...YyEH
12/19/20257:57:16 AMbuy$0.09017$0.000022930.00072490.0618433,931.7
26ooG...FtEb
3Vod...dWMn
12/19/20257:57:03 AMbuy$0.1424$0.000022930.0011450.0618436,212.05
Hydra...Ky85
2UNA...8Xp6
12/19/20256:33:17 AMsell$0.1241$0.000021930.001010.0617845,661.53
Hydra...Ky85
3yWS...2x7g
12/19/20255:26:44 AMbuy$0.1254$0.000022590.0010230.0618435,551.41
Hydra...Ky85
Hfij...wA5t
12/19/20255:00:10 AMbuy$0.1229$0.000022610.0010020.0618435,435.56
Hydra...Ky85
5Lrk...uR3f
12/19/20254:34:59 AMsell$0.3392$0.000021780.0027790.06178415,570.03
Fpn5e...12o6
3sFx...1mXu
12/19/20253:37:53 AMsell$0.1376$0.000021570.0011380.0617846,377.2
Hydra...Ky85
48AT...TDYe
12/19/20251:14:42 AMsell$0.4418$0.000021090.0037380.06178520,942.72
Hydra...Ky85
3YTt...MytV
12/19/202512:22:34 AMbuy$0.1061$0.000022050.00088760.0618434,814.21
26ooG...FtEb
5VST...8KV7