- WhatToFarm
- Solana
- Meteora
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 1.75M
- Pooled SOL:
- $144.53
STONKS/SOL price stats on Solana
As of August 19, 2025, the current price of STONKS token on DEX Meteora is $0.01617. STONKS price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,814.84. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $16,173,247.94. The liquidity pool contract is 2jq1BAvH6hYSdLb1QdQS5dhvuyZcxU6LfRbmRwrZQ2xm with total value locked (TVL) of $54,001.25. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 2jq1BAvH6hYSdLb1QdQS5dhvuyZcxU6LfRbmRwrZQ2xm is $54,001.25.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $2,814.84 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.00009071, captured at 8:42 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.01617 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 4:32:37 PM | sell | $834.15 | $0.01617 | 4.67 | 0.00009069 | 51,580.27 | 5BCy...Ssoe | |
| 08/19/2025 | 4:32:37 PM | sell | $51.24 | $0.01617 | 0.2873 | 0.00009071 | 3,168.2 | 4dDk...hfjz | |
| 08/19/2025 | 3:45:10 PM | sell | $17.94 | $0.01645 | 0.1001 | 0.00009183 | 1,090.21 | 2Yrr...CCQT | |
| 08/19/2025 | 12:57:25 PM | buy | $0.9024 | $0.01741 | 0.004967 | 0.00009585 | 51.82 | 3pAB...nG4J | |
| 08/19/2025 | 12:57:24 PM | buy | $2.65 | $0.0174 | 0.01461 | 0.00009583 | 152.46 | 4NWa...6zuP | |
| 08/19/2025 | 12:56:51 PM | buy | $18.18 | $0.01742 | 0.1 | 0.00009583 | 1,043.49 | 4au8...6fqc | |
| 08/19/2025 | 12:18:31 PM | buy | $897 | $0.01746 | 4.92 | 0.00009583 | 51,358.84 | 42wr...yY5x | |
| 08/19/2025 | 11:05:34 AM | buy | $2.21 | $0.01716 | 0.0122 | 0.00009465 | 128.92 | 2nyH...a2NJ | |
| 08/19/2025 | 11:05:34 AM | buy | $5.82 | $0.01716 | 0.03211 | 0.00009464 | 339.27 | 5C5x...XBfW | |
| 08/19/2025 | 8:46:47 AM | buy | $0.36 | $0.01703 | 0.002 | 0.00009464 | 21.13 | 2cGK...wqFU | |
| 08/19/2025 | 5:50:19 AM | sell | $1.8 | $0.01653 | 0.01001 | 0.00009183 | 109.03 | 5g8b...CwsZ | |
| 08/19/2025 | 5:49:46 AM | sell | $32.45 | $0.01653 | 0.1802 | 0.00009184 | 1,962.42 | 3aN2...CvFm | |
| 08/19/2025 | 5:21:28 AM | sell | $909.08 | $0.01652 | 5.05 | 0.00009188 | 55,000 | 5GQX...9UTo | |
| 08/19/2025 | 2:10:27 AM | sell | $1.99 | $0.01698 | 0.01094 | 0.00009296 | 117.72 | 5A6s...qszm | |
| 08/19/2025 | 2:10:27 AM | sell | $39.02 | $0.01697 | 0.2136 | 0.00009296 | 2,298.42 | 5pm8...x55e | |
| 08/18/2025 | 3:17:25 PM | buy | $39.55 | $0.01765 | 0.2174 | 0.00009702 | 2,240.71 | 3uDB...6nD6 | |
| 08/18/2025 | 1:59:55 PM | buy | $11.48 | $0.01753 | 0.06355 | 0.00009702 | 655 | 4MG9...5Zf9 | |
| 08/18/2025 | 7:01:46 AM | sell | $0.09527 | $0.01729 | 0.000525 | 0.00009531 | 5.5 | 263r...MNQT | |
| 08/18/2025 | 4:46:51 AM | buy | $905.86 | $0.01772 | 4.96 | 0.00009702 | 51,120.73 | 4AHx...M3vN | |
| 08/18/2025 | 2:11:49 AM | sell | $0.4241 | $0.01747 | 0.002284 | 0.00009414 | 24.27 | 4W6c...TYd2 |