- WhatToFarm
- Solana
- Meteora
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 64.58M
- Pooled SOL:
- $269.59
STONKS/SOL price stats on Solana
As of June 27, 2025, the current price of STONKS token on DEX Meteora is $0.000658. STONKS price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,545.93. STONKS token contract is 9WPbWVpsAWnCEHyEw87wtYNTNPPWKgYrWzBBWt6Amoon with a market cap $636,780.47. The liquidity pool contract is 4q8ND5wnAT4QYCqz9ptGDiiTNLmotb148fFQP6JAJZrR with total value locked (TVL) of $81,045.12. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 4q8ND5wnAT4QYCqz9ptGDiiTNLmotb148fFQP6JAJZrR is $81,045.12.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $3,545.93 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.000004602, captured at 6:09 AM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.000658 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:09:25 PM | buy | $57.08 | $0.000658 | 0.3992 | 0.054602 | 86,742.65 | 5h8S...5wXx | |
| 06/26/2025 | 9:05:58 AM | buy | $79.61 | $0.000666 | 0.5483 | 0.054587 | 119,536.86 | 2ZgR...Y8hi | |
| 06/26/2025 | 8:01:22 AM | buy | $123.2 | $0.0006637 | 0.8474 | 0.054565 | 185,616.76 | 1UV9...PbSv | |
| 06/26/2025 | 6:57:25 AM | buy | $0.04267 | $0.0006593 | 0.0002946 | 0.054552 | 64.71 | 2VTr...jbtv | |
| 06/26/2025 | 2:06:29 AM | sell | $2,634.91 | $0.0006939 | 18.05 | 0.054755 | 3.8M | PBr5...yypn | |
| 06/26/2025 | 2:06:29 AM | buy | $10.68 | $0.0006641 | 0.07324 | 0.054551 | 16,093.08 | 3VsB...N89C | |
| 06/25/2025 | 8:37:31 PM | buy | $205.15 | $0.00074 | 1.41 | 0.055107 | 277,206.79 | 2mAw...bdcP | |
| 06/25/2025 | 8:26:28 PM | buy | $118.4 | $0.0007336 | 0.8183 | 0.05507 | 161,390.78 | aEr5...vZjz | |
| 06/25/2025 | 8:22:04 PM | buy | $17.29 | $0.0007302 | 0.1197 | 0.055055 | 23,689.43 | 37Lu...6SYi | |
| 06/25/2025 | 8:01:46 PM | buy | $74.98 | $0.0007289 | 0.5189 | 0.055044 | 102,866.81 | 4JvJ...efh4 | |
| 06/25/2025 | 8:00:45 PM | buy | $0.7214 | $0.0007281 | 0.00499 | 0.055036 | 990.77 | 2JLz...cqef | |
| 06/25/2025 | 5:20:26 PM | buy | $1.41 | $0.0007277 | 0.00981 | 0.055036 | 1,947.92 | gp5U...Y4U4 | |
| 06/25/2025 | 2:39:25 PM | sell | $178.24 | $0.0007252 | 1.22 | 0.054975 | 245,772.95 | 3aYr...5UjQ | |
| 06/25/2025 | 1:59:28 PM | buy | $44.16 | $0.0007481 | 0.2994 | 0.055071 | 59,038.87 | 4ZjC...Zt2x | |
| 06/24/2025 | 8:38:58 PM | buy | $4.61 | $0.0007308 | 0.03198 | 0.055065 | 6,315.16 | 3CBx...xGDJ | |
| 06/24/2025 | 8:38:58 PM | sell | $1,444.69 | $0.0007425 | 10.01 | 0.055146 | 1.95M | 4EYL...2rLz | |
| 06/24/2025 | 5:50:28 PM | buy | $28.94 | $0.0007825 | 0.1996 | 0.055396 | 36,988.66 | 3xUA...6vmZ | |
| 06/24/2025 | 3:59:59 PM | sell | $704.58 | $0.0007781 | 4.87 | 0.055388 | 905,428.46 | 2Dcm...fmeE | |
| 06/24/2025 | 1:50:30 PM | sell | $25.7 | $0.0007892 | 0.1782 | 0.055473 | 32,562.49 | 2ibP...yj5W | |
| 06/24/2025 | 12:19:21 PM | buy | $57.64 | $0.0008026 | 0.3992 | 0.055558 | 71,812.06 | jD8J...TBbt |