Info about stockcoin-SOL pair
- Pooled stockcoin:
- 9.08M
- Pooled SOL:
- $109.1
stockcoin/SOL price stats on Solana
As of July 9, 2025, the current price of stockcoin token on DEX Meteora is $0.001861. stockcoin price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $36,178.66. stockcoin token contract is 8jVcgXXUReoiFCDzDMEhftCvA7HWqLX6rNmZ6AxLpump with a market cap $1,860,624.45. The liquidity pool contract is ChhQwfKjFSVKke2B3QPm7qs4qwhUGXBWFPRG4x9jjZKs with total value locked (TVL) of $34,040.44. The stockcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stockcoin/SOL now?
The current liquidity of stockcoin/SOL with the contract address ChhQwfKjFSVKke2B3QPm7qs4qwhUGXBWFPRG4x9jjZKs is $34,040.44.
How many transactions are there in the stockcoin/SOL pool in the last 24 hours?
The total transactions of stockcoin/SOL is 255 in the last 24 hours, 135 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the stockcoin/SOL pool in the last 24 hours?
stockcoin/SOL pool has a trading volume of $36,178.66 in the last 24 hours.
What is the exchange rate of 1 stockcoin to SOL?
The exchange rate of 1 stockcoin to SOL is 0.00001186, captured at 10:02 PM UTC.
How much is 1 stockcoin in dollars?
The price of converting 1 stockcoin to USD is $0.001861 today.
stockcoin-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:54:54 PM | buy | $29.79 | $0.001861 | 0.1898 | 0.00001186 | 16,002.45 | 3SbW...GdHt | |
07/09/2025 | 9:50:49 PM | buy | $199.51 | $0.001804 | 1.27 | 0.00001148 | 110,573.37 | 2JDx...qJpo | |
07/09/2025 | 9:50:23 PM | buy | $147.03 | $0.001786 | 0.9357 | 0.00001136 | 82,313.82 | 3fzF...63cZ | |
07/09/2025 | 9:43:43 PM | buy | $4.72 | $0.00175 | 0.03013 | 0.00001116 | 2,699.11 | 2RPi...b8W4 | |
07/09/2025 | 9:43:43 PM | buy | $0.6998 | $0.001747 | 0.004462 | 0.00001114 | 400.55 | 2jHt...t9Ce | |
07/09/2025 | 9:43:43 PM | buy | $1 | $0.001747 | 0.0064 | 0.00001114 | 574.22 | 38SY...3NBm | |
07/09/2025 | 9:42:26 PM | buy | $0.4993 | $0.001761 | 0.003184 | 0.00001123 | 283.44 | 3Lt8...nEAy | |
07/09/2025 | 9:42:13 PM | buy | $0.4994 | $0.001761 | 0.003184 | 0.00001123 | 283.49 | 4KxK...UpRb | |
07/09/2025 | 9:37:55 PM | sell | $908.65 | $0.001775 | 5.79 | 0.00001131 | 511,695.7 | QvQD...X88a | |
07/09/2025 | 9:34:59 PM | sell | $66.61 | $0.001821 | 0.4243 | 0.0000116 | 36,579.36 | 4hVw...XBLG | |
07/09/2025 | 8:54:05 PM | buy | $261.27 | $0.00195 | 1.67 | 0.00001248 | 133,925.47 | kX6u...k2Lm | |
07/09/2025 | 8:53:04 PM | buy | $34.36 | $0.001941 | 0.2199 | 0.00001242 | 17,698.64 | 3C75...sZ4x | |
07/09/2025 | 8:49:00 PM | buy | $181.81 | $0.001924 | 1.16 | 0.0000123 | 94,487.13 | 44vF...BCYZ | |
07/09/2025 | 8:39:49 PM | buy | $42.65 | $0.001904 | 0.2728 | 0.00001218 | 22,396.22 | tM2K...97z2 | |
07/09/2025 | 8:38:49 PM | buy | $106.53 | $0.001907 | 0.6803 | 0.00001218 | 55,846.82 | 3Z18...o2Yi | |
07/09/2025 | 8:28:48 PM | buy | $0.9912 | $0.00188 | 0.006365 | 0.00001207 | 527.07 | 3ng9...jdVX | |
07/09/2025 | 8:26:23 PM | buy | $172.91 | $0.001876 | 1.11 | 0.00001206 | 92,165.31 | 3zUb...t7Up | |
07/09/2025 | 8:24:24 PM | buy | $9.9 | $0.001883 | 0.06344 | 0.00001206 | 5,257.01 | 2kKq...9c27 | |
07/09/2025 | 8:18:27 PM | buy | $188.16 | $0.001875 | 1.19 | 0.00001195 | 100,306.98 | 3Du7...VjPC | |
07/09/2025 | 8:16:26 PM | buy | $190.88 | $0.001855 | 1.21 | 0.00001183 | 102,882.72 | 3qyA...oF91 |