- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2262
- Pooled SOL:
- $0.2185
stepSOL/SOL price stats on Solana
As of July 4, 2025, the current price of stepSOL token on DEX Meteora is $151.81. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $383,012.57. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $65.72. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $65.72.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.05, captured at 2:43 AM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $151.81 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:41:01 PM | buy | $0.01603 | $151.81 | 0.0001117 | 1.05 | 0.0001056 | 3VoP...btzh | |
| 06/04/2025 | 8:11:13 PM | buy | $0.009908 | $163.48 | 0.00006391 | 1.05 | 0.00006061 | 4EeT...DS2k | |
| 06/03/2025 | 4:16:41 PM | buy | $0.02547 | $170.41 | 0.0001574 | 1.05 | 0.0001494 | 3PRF...CsS5 | |
| 06/03/2025 | 4:15:47 PM | buy | $0.03006 | $170.24 | 0.0001857 | 1.05 | 0.0001765 | 4FuA...fUXU | |
| 06/03/2025 | 4:15:44 PM | buy | $0.06795 | $169.81 | 0.0004198 | 1.04 | 0.0004001 | 4YjJ...UmRQ | |
| 06/03/2025 | 4:15:41 PM | sell | $0.04815 | $169.04 | 0.0002975 | 1.04 | 0.0002848 | 3cQy...FntB | |
| 06/03/2025 | 4:15:40 PM | sell | $0.07536 | $169.59 | 0.0004656 | 1.04 | 0.0004443 | 4MG7...XGWm | |
| 06/01/2025 | 4:38:10 PM | buy | $0.007019 | $164.47 | 0.00004497 | 1.05 | 0.00004268 | 5nNj...CAPq | |
| 05/21/2025 | 4:00:31 PM | buy | $0.1472 | $180.77 | 0.0008539 | 1.04 | 0.0008147 | 3qDm...38sB | |
| 05/21/2025 | 8:29:12 AM | buy | $0.03186 | $176.27 | 0.0001886 | 1.04 | 0.0001807 | 4pES...icoE | |
| 05/21/2025 | 8:29:11 AM | sell | $0.2171 | $176.38 | 0.001285 | 1.04 | 0.001231 | 2rzt...8biJ | |
| 05/15/2025 | 4:38:30 PM | sell | $0.006646 | $180.46 | 0.00003865 | 1.04 | 0.00003683 | 2aQW...VFe4 | |
| 05/13/2025 | 12:03:36 PM | buy | $0.05994 | $182.72 | 0.0003452 | 1.05 | 0.000328 | 5qCX...VhC5 | |
| 05/12/2025 | 3:35:55 PM | sell | $0.02981 | $184.03 | 0.0001696 | 1.04 | 0.000162 | MSNe...iHif | |
| 05/12/2025 | 8:21:30 AM | buy | $0.05835 | $183.54 | 0.000334 | 1.05 | 0.0003179 | 4srZ...2vtu | |
| 05/12/2025 | 6:45:42 AM | buy | $0.06859 | $184.08 | 0.0003902 | 1.04 | 0.0003726 | 5S1E...WzdV | |
| 05/12/2025 | 6:45:26 AM | sell | $0.07007 | $183.2 | 0.0003989 | 1.04 | 0.0003824 | 2MUG...KZjW | |
| 05/11/2025 | 7:52:34 AM | buy | $0.007713 | $180.9 | 0.00004472 | 1.04 | 0.00004264 | 3ACf...gtZv | |
| 05/09/2025 | 9:49:34 PM | buy | $0.0301 | $180.07 | 0.0001751 | 1.04 | 0.0001671 | tnF7...prif | |
| 05/08/2025 | 8:03:03 AM | buy | $0.01903 | $159.01 | 0.0001252 | 1.04 | 0.0001197 | 4xGG...upQJ |