- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2277
- Pooled SOL:
- $0.2266
stepSOL/SOL price stats on Solana
As of July 10, 2026, the current price of stepSOL token on DEX Meteora is $88.77. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $30,382.08. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $38.14. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $38.14.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.12, captured at 1:01 PM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $88.77 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:55:41 AM | buy | $0.01285 | $88.77 | 0.0001625 | 1.12 | 0.0001447 | 5bRH...eenA | |
| 07/08/2026 | 5:51:27 AM | buy | $0.05627 | $87.74 | 0.0007175 | 1.11 | 0.0006413 | JHN9...ogGR | |
| 07/06/2026 | 11:13:16 PM | buy | $0.08149 | $91.35 | 0.0009914 | 1.11 | 0.0008921 | 2bZF...fEQS | |
| 07/06/2026 | 7:58:51 PM | buy | $0.05887 | $90.6 | 0.0007172 | 1.1 | 0.0006498 | 5M97...oZyZ | |
| 07/06/2026 | 7:58:49 PM | sell | $0.1865 | $90.79 | 0.002272 | 1.1 | 0.002054 | 5iuo...i57A | |
| 07/06/2026 | 9:50:13 AM | buy | $0.07938 | $89.38 | 0.0009914 | 1.11 | 0.0008881 | 3NB6...nV5E | |
| 07/06/2026 | 9:49:44 AM | buy | $0.007534 | $89 | 0.00009408 | 1.11 | 0.00008464 | 3Pii...AZgo | |
| 07/06/2026 | 9:04:29 AM | buy | $0.01594 | $89.29 | 0.0001982 | 1.11 | 0.0001785 | 5Rm6...gFpZ | |
| 07/06/2026 | 8:55:41 AM | buy | $0.01594 | $89.13 | 0.0001982 | 1.1 | 0.0001788 | 5AiL...5Vm7 | |
| 07/06/2026 | 8:54:30 AM | buy | $0.01594 | $88.99 | 0.0001982 | 1.1 | 0.0001791 | 2hou...ABjt | |
| 07/06/2026 | 8:48:29 AM | buy | $0.01594 | $88.84 | 0.0001982 | 1.1 | 0.0001794 | Bxzf...Kvty | |
| 07/06/2026 | 8:30:17 AM | sell | $0.1645 | $89.43 | 0.00204 | 1.1 | 0.00184 | 5sKk...KTvJ | |
| 07/05/2026 | 3:25:23 AM | buy | $0.03872 | $90.08 | 0.0004814 | 1.11 | 0.0004298 | 5wmx...GVK7 | |
| 07/04/2026 | 7:31:20 AM | buy | $0.05721 | $91.91 | 0.0006939 | 1.11 | 0.0006225 | 49Me...enrq | |
| 07/04/2026 | 6:17:13 AM | buy | $0.00246 | $92.37 | 0.00002961 | 1.11 | 0.00002664 | 39CN...pHbN | |
| 07/04/2026 | 6:10:07 AM | buy | $0.002471 | $92.62 | 0.00002965 | 1.11 | 0.00002668 | 2mQd...1onf | |
| 07/04/2026 | 5:01:37 AM | buy | $0.01514 | $92.46 | 0.0001819 | 1.11 | 0.0001638 | gvBh...FK1z | |
| 07/04/2026 | 5:00:51 AM | buy | $0.01531 | $92.36 | 0.0001837 | 1.1 | 0.0001657 | 2XDG...2RBS | |
| 07/04/2026 | 5:00:22 AM | buy | $0.01546 | $92.29 | 0.0001855 | 1.1 | 0.0001675 | 4ZuM...dEey | |
| 07/04/2026 | 5:00:01 AM | buy | $0.01559 | $92.25 | 0.0001868 | 1.1 | 0.000169 | 2T4E...Nii5 |