- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2256
- Pooled SOL:
- $0.2197
stepSOL/SOL price stats on Solana
As of April 11, 2026, the current price of stepSOL token on DEX Meteora is $93.66. stepSOL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.57. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $33,641.81. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $39.73. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $39.73.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.1, captured at 1:24 PM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $93.66 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:11:52 AM | buy | $0.08784 | $93.66 | 0.001038 | 1.1 | 0.0009377 | 3g5E...7BWL | |
| 04/10/2026 | 11:17:31 PM | buy | $0.102 | $93.04 | 0.001203 | 1.09 | 0.001097 | 3HWk...qtF3 | |
| 04/10/2026 | 11:04:31 PM | buy | $0.1786 | $91.77 | 0.002106 | 1.08 | 0.001946 | 8Ro8...BWYR | |
| 04/10/2026 | 2:58:47 PM | buy | $0.1024 | $90.9 | 0.001203 | 1.06 | 0.001127 | 2dpx...mouN | |
| 04/10/2026 | 2:05:57 PM | buy | $0.1014 | $89.09 | 0.001203 | 1.05 | 0.001138 | 2caV...qA46 | |
| 04/09/2026 | 11:02:42 PM | buy | $0.1009 | $87.79 | 0.001203 | 1.04 | 0.00115 | 5YRh...yRFs | |
| 04/09/2026 | 10:18:39 PM | sell | $0.2072 | $89.81 | 0.002417 | 1.04 | 0.002307 | 4w2J...1iwr | |
| 04/09/2026 | 10:03:41 PM | buy | $0.1015 | $89.16 | 0.001203 | 1.05 | 0.001138 | vmvN...nLom | |
| 04/09/2026 | 6:30:44 PM | sell | $0.1016 | $88.35 | 0.001211 | 1.05 | 0.00115 | 1L8v...Wvta | |
| 04/09/2026 | 6:28:06 PM | buy | $0.3071 | $87.86 | 0.003657 | 1.04 | 0.003495 | 2fZA...tSzH | |
| 04/09/2026 | 5:39:58 PM | sell | $0.007904 | $86.78 | 0.00009351 | 1.02 | 0.00009108 | pp8C...aDyx | |
| 04/09/2026 | 5:39:58 PM | buy | $0.6573 | $84.33 | 0.007776 | 0.9976 | 0.007794 | tGaZ...5chf | |
| 04/09/2026 | 5:39:59 PM | buy | $0.003603 | $87.12 | 0.00004262 | 1.03 | 0.00004135 | 2VC2...xard | |
| 04/09/2026 | 5:39:58 PM | sell | $0.08983 | $68.82 | 0.001062 | 0.8141 | 0.001305 | 35BE...LGu9 | |
| 04/09/2026 | 5:39:57 PM | sell | $3.11 | $74.52 | 0.0369 | 0.8815 | 0.04186 | 2q6M...nhpC | |
| 04/09/2026 | 5:39:57 PM | buy | $0.814 | $66.3 | 0.00963 | 0.7843 | 0.01227 | 25m8...ogmo | |
| 04/09/2026 | 5:39:58 PM | sell | $0.812 | $81.08 | 0.009607 | 0.9592 | 0.01001 | 4481...GSq7 | |
| 04/09/2026 | 5:39:58 PM | buy | $0.2439 | $83.83 | 0.002885 | 0.9917 | 0.002909 | dawp...keQD | |
| 04/09/2026 | 5:39:58 PM | sell | $0.4763 | $83.25 | 0.005635 | 0.9848 | 0.005721 | 57Hy...yPDS | |
| 04/09/2026 | 5:39:58 PM | buy | $0.8749 | $72.09 | 0.01035 | 0.8529 | 0.01213 | 2uoU...FX99 |