- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2137
- Pooled SOL:
- $0.2056
stepSOL/SOL price stats on Solana
As of September 17, 2025, the current price of stepSOL token on DEX Meteora is $251.76. stepSOL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.93. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $264,606.59. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $102.30. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $102.30.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.06, captured at 3:59 AM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $251.76 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:09:53 AM | sell | $0.2188 | $251.76 | 0.0009283 | 1.06 | 0.0008693 | uRQU...CH4y | |
| 09/16/2025 | 5:09:53 AM | buy | $0.3703 | $252.06 | 0.00157 | 1.06 | 0.001469 | RxhP...qqso | |
| 09/15/2025 | 6:37:30 AM | sell | $0.2079 | $256.16 | 0.0008616 | 1.06 | 0.0008117 | 2Ewt...4CRE | |
| 09/15/2025 | 5:10:47 AM | buy | $0.1318 | $259.43 | 0.0005424 | 1.06 | 0.0005083 | 3fB2...2xhN | |
| 09/15/2025 | 12:04:28 AM | buy | $0.2265 | $255.4 | 0.0009404 | 1.06 | 0.000887 | YgeF...zpGq | |
| 09/15/2025 | 12:04:28 AM | buy | $0.2446 | $255.74 | 0.001015 | 1.06 | 0.0009565 | 5WrF...MEf4 | |
| 09/15/2025 | 12:04:28 AM | sell | $0.2712 | $254.59 | 0.001125 | 1.05 | 0.001065 | 5Uno...z17e | |
| 09/15/2025 | 12:04:27 AM | sell | $0.3438 | $255.18 | 0.001427 | 1.05 | 0.001347 | McCE...8J58 | |
| 09/14/2025 | 9:26:53 PM | buy | $0.01367 | $259.46 | 0.00005637 | 1.06 | 0.00005268 | 5aR8...hyfv | |
| 09/14/2025 | 9:25:09 PM | buy | $0.11 | $259.24 | 0.0004533 | 1.06 | 0.0004246 | 25kb...GfXi | |
| 09/14/2025 | 9:23:21 PM | buy | $0.5918 | $255.55 | 0.002441 | 1.05 | 0.002316 | 4mWS...oXT1 | |
| 09/14/2025 | 9:23:21 PM | sell | $0.613 | $254.64 | 0.002528 | 1.05 | 0.002407 | 58uq...xAe1 | |
| 09/14/2025 | 10:39:57 AM | sell | $0.1733 | $263.71 | 0.0007001 | 1.06 | 0.0006572 | 3D6S...qrCr | |
| 09/14/2025 | 4:59:22 AM | buy | $0.1385 | $263.81 | 0.000562 | 1.07 | 0.0005251 | 4M6d...ZDkG | |
| 09/14/2025 | 4:59:16 AM | sell | $0.5533 | $264.71 | 0.002244 | 1.07 | 0.00209 | 3BTC...WHxy | |
| 09/14/2025 | 4:59:15 AM | sell | $2 | $272.44 | 0.008124 | 1.1 | 0.007351 | BN7G...CHku | |
| 09/14/2025 | 4:59:15 AM | buy | $1.93 | $274.68 | 0.007848 | 1.11 | 0.007043 | 2v2S...QFjM | |
| 09/14/2025 | 4:59:15 AM | sell | $1.47 | $273.3 | 0.005992 | 1.1 | 0.005405 | 3Fxt...CAM5 | |
| 09/14/2025 | 4:59:15 AM | buy | $1.93 | $273.88 | 0.007837 | 1.11 | 0.007054 | 4rTU...kRFa | |
| 09/14/2025 | 4:59:15 AM | buy | $0.762 | $270.98 | 0.003091 | 1.09 | 0.002812 | 4a2J...oczA |