- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2186
- Pooled SOL:
- $0.2115
stepSOL/SOL price stats on Solana
As of October 21, 2025, the current price of stepSOL token on DEX Meteora is $196.98. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $204,851.24. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $82.42. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $82.42.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.05, captured at 2:06 PM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $196.98 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:54:11 AM | buy | $0.4794 | $196.98 | 0.002577 | 1.05 | 0.002433 | 5EAM...o7rt | |
| 10/19/2025 | 7:54:10 AM | sell | $0.6129 | $196.81 | 0.003295 | 1.05 | 0.003114 | 5aA7...QUWu | |
| 10/19/2025 | 7:19:11 AM | buy | $0.3175 | $198.85 | 0.001708 | 1.06 | 0.001596 | 45XX...U9tp | |
| 10/17/2025 | 12:50:51 PM | sell | $0.2964 | $195.69 | 0.001638 | 1.08 | 0.001514 | 3Lce...jyy9 | |
| 10/17/2025 | 12:50:50 PM | sell | $0.2989 | $198.44 | 0.001652 | 1.09 | 0.001506 | 3mvY...gBNG | |
| 10/17/2025 | 12:50:50 PM | sell | $0.5717 | $202.49 | 0.003159 | 1.11 | 0.002823 | 5yHm...ByjA | |
| 10/17/2025 | 12:50:50 PM | buy | $0.7644 | $202.39 | 0.004224 | 1.11 | 0.003776 | 5jJM...xmNA | |
| 10/17/2025 | 12:50:50 PM | sell | $0.5977 | $200.82 | 0.003303 | 1.1 | 0.002976 | 2xHU...qPa8 | |
| 10/17/2025 | 12:50:50 PM | buy | $1 | $199.72 | 0.005544 | 1.1 | 0.005023 | 47bx...pKZr | |
| 10/17/2025 | 12:50:49 PM | buy | $0.7631 | $200.13 | 0.004217 | 1.1 | 0.003813 | 43vj...xizr | |
| 10/17/2025 | 12:50:49 PM | sell | $0.2607 | $196.89 | 0.001441 | 1.08 | 0.001324 | 2JHb...zXJ9 | |
| 10/17/2025 | 12:50:49 PM | sell | $0.6069 | $198.63 | 0.003354 | 1.09 | 0.003055 | 825k...vrMc | |
| 10/17/2025 | 12:50:49 PM | buy | $0.7217 | $198.88 | 0.003989 | 1.09 | 0.003629 | 4E5L...hn9J | |
| 10/17/2025 | 12:50:49 PM | sell | $0.002284 | $202.77 | 0.00001262 | 1.12 | 0.00001126 | 2sb6...8NNT | |
| 10/17/2025 | 12:50:49 PM | sell | $0.01112 | $203.2 | 0.00006147 | 1.12 | 0.00005473 | 3Xcp...LDy4 | |
| 10/17/2025 | 12:50:49 PM | buy | $0.6644 | $200.94 | 0.003672 | 1.11 | 0.003306 | 3L1H...nh5G | |
| 10/17/2025 | 12:50:49 PM | sell | $0.009683 | $202.85 | 0.00005351 | 1.12 | 0.00004773 | 63fv...2yZS | |
| 10/17/2025 | 12:50:49 PM | sell | $0.6077 | $199.89 | 0.003358 | 1.1 | 0.00304 | 2rkM...zMU2 | |
| 10/17/2025 | 12:50:49 PM | buy | $0.7044 | $200.23 | 0.003893 | 1.1 | 0.003518 | 51Jh...Sosq | |
| 10/17/2025 | 12:50:49 PM | sell | $0.2106 | $195.75 | 0.001163 | 1.08 | 0.001075 | 5sc4...Axdm |