- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.208
- Pooled SOL:
- $0.2031
stepSOL/SOL price stats on Solana
As of January 11, 2026, the current price of stepSOL token on DEX Meteora is $152.67. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $115,001.41. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $60.27. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $60.27.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.08, captured at 6:32 AM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $152.67 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:23:09 AM | buy | $0.04864 | $152.67 | 0.0003466 | 1.08 | 0.0003186 | 2WLj...Veuf | |
| 01/08/2026 | 12:06:30 PM | buy | $0.1721 | $145.26 | 0.001279 | 1.07 | 0.001185 | 5VJP...ZfdT | |
| 01/08/2026 | 11:27:27 AM | buy | $0.379 | $142.69 | 0.002816 | 1.06 | 0.002655 | 2rbS...TbSS | |
| 01/08/2026 | 11:27:27 AM | sell | $0.6796 | $143.55 | 0.00505 | 1.06 | 0.004734 | 2v4y...TCVL | |
| 01/02/2026 | 12:21:35 PM | buy | $0.2221 | $138.43 | 0.001735 | 1.08 | 0.001604 | 5ZYX...EbDw | |
| 01/02/2026 | 12:19:04 PM | sell | $0.331 | $138.58 | 0.002582 | 1.08 | 0.002388 | 25Vd...nZT4 | |
| 01/02/2026 | 10:54:11 AM | sell | $0.2306 | $142.29 | 0.001786 | 1.1 | 0.00162 | 4k3t...djkB | |
| 01/02/2026 | 10:54:07 AM | buy | $0.2278 | $142.87 | 0.001764 | 1.1 | 0.001594 | 3wce...64S2 | |
| 01/02/2026 | 10:54:02 AM | buy | $0.2786 | $140.31 | 0.00216 | 1.08 | 0.001985 | wGGX...95qZ | |
| 01/02/2026 | 10:53:59 AM | sell | $0.0526 | $138.67 | 0.0004078 | 1.07 | 0.0003793 | uQx1...nd5G | |
| 01/02/2026 | 10:53:57 AM | sell | $0.4771 | $139.47 | 0.003699 | 1.08 | 0.003421 | 36Yv...w9YB | |
| 01/02/2026 | 10:53:57 AM | buy | $0.1795 | $138.6 | 0.001392 | 1.07 | 0.001295 | 3C2q...gXKc | |
| 01/02/2026 | 10:53:44 AM | sell | $0.2183 | $142.97 | 0.001691 | 1.1 | 0.001527 | yM8y...9vTy | |
| 01/02/2026 | 10:53:43 AM | sell | $0.4775 | $143.99 | 0.003698 | 1.11 | 0.003316 | 5cMV...MF93 | |
| 01/02/2026 | 10:53:43 AM | buy | $0.2436 | $143.42 | 0.001886 | 1.11 | 0.001698 | mL16...NYaQ | |
| 01/02/2026 | 10:53:43 AM | buy | $0.7093 | $143.42 | 0.005493 | 1.11 | 0.004945 | 5LeW...tPge | |
| 01/01/2026 | 4:59:54 AM | buy | $0.1467 | $134.52 | 0.001176 | 1.07 | 0.00109 | 3k9m...bU4R | |
| 01/01/2026 | 3:35:10 AM | sell | $0.1479 | $134.45 | 0.001182 | 1.07 | 0.0011 | 51Gg...TX1i | |
| 12/30/2025 | 10:58:10 AM | buy | $0.02489 | $135.51 | 0.0002 | 1.08 | 0.0001836 | 5fFD...Zssu | |
| 12/30/2025 | 10:31:21 AM | buy | $0.04582 | $135.27 | 0.0003681 | 1.08 | 0.0003387 | 5Cty...APmx |