- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2198
- Pooled SOL:
- $0.2116
stepSOL/SOL price stats on Solana
As of December 11, 2025, the current price of stepSOL token on DEX Meteora is $155.09. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $70,563.35. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $64.55. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $64.55.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.07, captured at 3:32 AM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $155.09 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:03:55 PM | buy | $0.2785 | $155.09 | 0.001935 | 1.07 | 0.001795 | uBNr...Xjza | |
| 12/03/2025 | 9:57:56 PM | sell | $0.3884 | $156.29 | 0.002676 | 1.07 | 0.002485 | 4q1U...br7k | |
| 12/01/2025 | 3:13:59 PM | buy | $0.1424 | $136.83 | 0.001129 | 1.08 | 0.00104 | K28x...gKVR | |
| 12/01/2025 | 6:14:17 AM | buy | $0.2559 | $135.38 | 0.002024 | 1.07 | 0.00189 | 5ue9...P5vt | |
| 12/01/2025 | 6:14:15 AM | buy | $0.3168 | $132.88 | 0.002503 | 1.05 | 0.002384 | 314P...fGHE | |
| 12/01/2025 | 6:14:15 AM | buy | $0.9879 | $130.82 | 0.007807 | 1.03 | 0.007551 | 4Pa2...mrsN | |
| 12/01/2025 | 6:14:14 AM | sell | $1.08 | $130.75 | 0.008586 | 1.03 | 0.00831 | 3WS2...6mTs | |
| 12/01/2025 | 6:14:15 AM | sell | $0.4268 | $132.84 | 0.003373 | 1.04 | 0.003212 | vCZX...pYjz | |
| 11/28/2025 | 4:38:25 AM | buy | $0.1217 | $150.02 | 0.00087 | 1.07 | 0.0008112 | 7uVw...fSEd | |
| 11/28/2025 | 4:37:32 AM | buy | $0.2321 | $148.48 | 0.001659 | 1.06 | 0.001563 | 2kLk...Y6Fp | |
| 11/28/2025 | 4:37:32 AM | sell | $0.4824 | $149.02 | 0.003447 | 1.06 | 0.003237 | eReG...SpzB | |
| 11/16/2025 | 7:28:11 AM | buy | $0.07308 | $152.66 | 0.0005178 | 1.08 | 0.0004787 | 44sE...sKgV | |
| 11/11/2025 | 7:52:00 AM | buy | $0.2767 | $175.71 | 0.001687 | 1.07 | 0.001575 | 5WWt...5JR4 | |
| 11/11/2025 | 7:51:58 AM | buy | $0.4122 | $172.58 | 0.002512 | 1.05 | 0.002388 | 5U5x...1FKY | |
| 11/11/2025 | 7:51:58 AM | buy | $0.9504 | $166.45 | 0.005793 | 1.01 | 0.005709 | 3G5B...HGcA | |
| 11/11/2025 | 7:51:58 AM | sell | $1.65 | $168.88 | 0.01007 | 1.02 | 0.009783 | 4xXk...c9j9 | |
| 11/10/2025 | 11:28:22 AM | sell | $0.3463 | $182.61 | 0.002057 | 1.08 | 0.001896 | 29de...W3Cf | |
| 11/10/2025 | 11:26:03 AM | buy | $0.3364 | $183.34 | 0.001999 | 1.08 | 0.001835 | 2gms...PiNH | |
| 11/09/2025 | 2:56:21 PM | buy | $0.05952 | $173.59 | 0.0003698 | 1.07 | 0.0003429 | 3JnW...RRXQ | |
| 11/09/2025 | 10:48:04 AM | buy | $0.011 | $170.16 | 0.0000696 | 1.07 | 0.00006466 | 36aL...JdYZ |