- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2189
- Pooled SOL:
- $0.2124
stepSOL/SOL price stats on Solana
As of November 6, 2025, the current price of stepSOL token on DEX Meteora is $175.74. stepSOL price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.26. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $268,110.04. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $73.03. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $73.03.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $10.26 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.08, captured at 6:32 AM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $175.74 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:46:42 PM | buy | $0.1626 | $175.74 | 0.0009995 | 1.08 | 0.0009254 | HYjJ...NazV | |
| 11/05/2025 | 1:08:05 PM | buy | $0.3835 | $168.16 | 0.002427 | 1.06 | 0.00228 | ZtHT...j4Ju | |
| 11/05/2025 | 1:08:05 PM | sell | $0.4932 | $167.99 | 0.003121 | 1.06 | 0.002936 | 65RX...uReV | |
| 11/05/2025 | 4:11:18 AM | buy | $0.6196 | $166.81 | 0.00395 | 1.06 | 0.003714 | 4zf7...mvLy | |
| 11/05/2025 | 4:11:17 AM | buy | $0.05168 | $163.79 | 0.0003295 | 1.04 | 0.0003155 | AdG5...83Nz | |
| 11/05/2025 | 4:11:17 AM | sell | $3.54 | $178.83 | 0.02257 | 1.14 | 0.01979 | 334z...Y65A | |
| 11/05/2025 | 4:11:17 AM | buy | $2.37 | $185.33 | 0.01512 | 1.18 | 0.01279 | 4gwm...91VB | |
| 11/05/2025 | 4:11:16 AM | buy | $1.56 | $167.01 | 0.009995 | 1.06 | 0.009385 | 5TDy...zcib | |
| 11/05/2025 | 4:11:16 AM | sell | $0.734 | $162.66 | 0.00468 | 1.03 | 0.004512 | 24hN...EgPB | |
| 11/05/2025 | 4:11:16 AM | sell | $0.3384 | $167.53 | 0.002157 | 1.06 | 0.00202 | 47Eh...Zh7C | |
| 11/04/2025 | 7:19:14 PM | buy | $0.1604 | $168.37 | 0.001026 | 1.07 | 0.0009526 | 55PT...JXip | |
| 11/04/2025 | 7:19:00 PM | buy | $0.463 | $165.35 | 0.002966 | 1.05 | 0.0028 | 3QFP...XPu4 | |
| 11/04/2025 | 7:18:59 PM | sell | $0.7547 | $166.01 | 0.004835 | 1.06 | 0.004546 | 4Yfh...UXhf | |
| 11/04/2025 | 7:18:58 PM | buy | $0.2993 | $168.78 | 0.001917 | 1.08 | 0.001773 | JBdY...v5fX | |
| 11/04/2025 | 7:01:01 PM | sell | $0.2373 | $168.22 | 0.001516 | 1.07 | 0.00141 | 4H5U...aWbx | |
| 11/04/2025 | 6:47:27 PM | buy | $0.4483 | $166.32 | 0.002893 | 1.07 | 0.002695 | 5qYx...Bgba | |
| 11/04/2025 | 6:47:27 PM | sell | $0.1107 | $164.13 | 0.0007146 | 1.05 | 0.0006748 | 36y5...kqLM | |
| 11/04/2025 | 6:47:26 PM | sell | $0.7593 | $164.67 | 0.004899 | 1.06 | 0.004611 | 3jCM...hAGF | |
| 11/04/2025 | 6:47:26 PM | buy | $0.3753 | $163.58 | 0.002421 | 1.05 | 0.002294 | 5auU...N5CY | |
| 11/04/2025 | 6:47:25 PM | sell | $1.3 | $156.02 | 0.008423 | 1 | 0.008366 | 4Ef7...cHDi |