- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 0.2279
- Pooled SOL:
- $0.2268
stepSOL/SOL price stats on Solana
As of September 8, 2026, the current price of stepSOL token on DEX Meteora is $120.17. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $30,290.00. The liquidity pool contract is GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj with total value locked (TVL) of $51.57. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GuoE7TeGKTb5w7QYdamepgzmy6gkfqBpGsbnnVMEvxwj is $51.57.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.12, captured at 8:11 AM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $120.17 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:42:54 AM | buy | $0.115 | $120.17 | 0.001079 | 1.12 | 0.0009571 | 2EQb...npDN | |
| 09/06/2026 | 3:20:34 AM | buy | $0.01045 | $117.65 | 0.00009972 | 1.12 | 0.00008883 | 3apF...jMnD | |
| 09/04/2026 | 12:32:35 PM | buy | $0.2187 | $114.86 | 0.002166 | 1.13 | 0.001904 | 4bh7...Dyk8 | |
| 09/03/2026 | 3:01:13 PM | sell | $0.118 | $119.02 | 0.001119 | 1.12 | 0.0009915 | 4Xzo...kWKJ | |
| 09/03/2026 | 3:00:51 PM | buy | $0.09975 | $119.14 | 0.0009494 | 1.13 | 0.0008372 | 2XvL...gyqd | |
| 09/03/2026 | 3:00:50 PM | buy | $0.1103 | $118.21 | 0.00105 | 1.12 | 0.0009333 | 24Vt...oYF6 | |
| 09/03/2026 | 3:00:37 PM | buy | $0.1002 | $117.35 | 0.0009535 | 1.11 | 0.0008541 | 3QKC...ZUjY | |
| 09/03/2026 | 3:00:23 PM | buy | $0.1003 | $116.54 | 0.0009538 | 1.1 | 0.0008608 | 5hjg...AYKQ | |
| 09/03/2026 | 3:00:00 PM | sell | $0.2998 | $116.58 | 0.002859 | 1.11 | 0.002571 | 59bQ...5HSj | |
| 09/02/2026 | 6:04:09 AM | buy | $0.1679 | $112.32 | 0.001675 | 1.12 | 0.001495 | 2hC6...FjQ3 | |
| 09/02/2026 | 6:03:20 AM | sell | $0.1654 | $120.49 | 0.001651 | 1.2 | 0.001373 | 2fVt...itVX | |
| 09/02/2026 | 6:03:20 AM | buy | $0.9256 | $117.5 | 0.009235 | 1.17 | 0.007877 | 4Sv1...iVvu | |
| 09/02/2026 | 6:03:20 AM | sell | $0.9672 | $115.36 | 0.00965 | 1.15 | 0.008383 | 46Ya...fZrB | |
| 09/01/2026 | 5:55:51 PM | sell | $0.1875 | $112.29 | 0.001867 | 1.11 | 0.00167 | 5upM...LeY5 | |
| 09/01/2026 | 8:35:35 AM | buy | $0.02783 | $115.51 | 0.0002721 | 1.12 | 0.000241 | 2qMJ...HP5Z | |
| 08/31/2026 | 2:44:18 AM | buy | $0.02021 | $114.91 | 0.0001982 | 1.12 | 0.0001759 | 5fZk...iFG9 | |
| 08/31/2026 | 1:56:36 AM | buy | $0.0137 | $114.45 | 0.0001348 | 1.12 | 0.0001197 | huC4...PA85 | |
| 08/30/2026 | 11:30:44 PM | sell | $0.09892 | $114.8 | 0.0009693 | 1.12 | 0.0008616 | 5tJA...cJba | |
| 08/28/2026 | 10:08:40 PM | sell | $0.01588 | $117.26 | 0.000153 | 1.12 | 0.0001354 | 2PUu...d3bs | |
| 08/28/2026 | 5:38:12 PM | sell | $0.2375 | $119.03 | 0.002275 | 1.14 | 0.001995 | PNMQ...j7mJ |