WhatToFarm
/
Get started
12 Swap

Info about STATE-VIRTUAL pair

Price USD
$0.001583
Price
0.002062 VIRTUAL
TVL
$5.39M
MKT CAP
$1.6M
5m
0%
1h
-0.48%
4h
9.41%
24h
19.02%
Share
TXNS
15
Buys
10
Sells
5
Volume
231
Telegram price alerts
Pair:
7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ
STATE:
Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt
VIRTUAL:
3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y
Pooled STATE:
70.98M
Pooled VIRTUAL:
$6.87M

STATE/VIRTUAL price stats on Solana

As of April 23, 2025, the current price of STATE token on DEX Meteora is $0.001583. STATE price is up 19.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $230.61. STATE token contract is Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt with a market cap $1,587,577.53. The liquidity pool contract is 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ with total value locked (TVL) of $5,388,300.29. The STATE/VIRTUAL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STATE/VIRTUAL with the contract address 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ is $5,388,300.29.

The total transactions of STATE/VIRTUAL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

STATE/VIRTUAL pool has a trading volume of $230.61 in the last 24 hours.

The exchange rate of 1 STATE to VIRTUAL is 0.002062, captured at 7:16 AM UTC.

The price of converting 1 STATE to USD is $0.001583 today.

STATE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/23/20257:15:30 AMbuy$6.5$0.0015838.460.0020624,106.6
DCCEg...tBbw
4kfH...tmUK
04/23/20256:46:02 AMbuy$30.37$0.00159139.330.00206119,083.7
6nATH...fgfB
3DPT...HgwF
04/23/20256:42:51 AMbuy$30.09$0.00158139.190.00205919,028.82
GX9nf...tGvU
5XEZ...mee6
04/23/20256:40:20 AMbuy$14.01$0.00158818.160.0020578,825.98
Ai5gA...ANkJ
zYBG...CUDX
04/23/20256:38:02 AMbuy$14.36$0.00159118.570.0020569,031.54
2fWyM...D8my
2w4L...Rmm8
04/23/20253:34:19 AMsell$5.46$0.0014477.330.001943,778.99
Ai5gA...ANkJ
3to2...68LW
04/23/20252:55:36 AMsell$14.89$0.00143520.270.00195410,373.56
GX9nf...tGvU
3omD...cbS8
04/23/20252:03:58 AMsell$28.9$0.00139440.610.00195920,732.17
2bJpz...ad38
4Crm...qGuF
04/23/20251:13:56 AMsell$7$0.0014269.620.001964,911.73
Ai5gA...ANkJ
2YQc...jVYF
04/23/202512:17:56 AMsell$8.52$0.00139712.060.0019786,099.28
Ai5gA...ANkJ
5gZo...f7X1
04/22/202511:36:47 PMsell$13.66$0.00136919.80.0019849,979.7
Ai5gA...ANkJ
5NLU...8BHK
04/22/202510:20:25 PMsell$7.89$0.00133411.840.0020025,915.75
Ai5gA...ANkJ
3Xp3...cXxz
04/22/202510:20:25 PMsell$18.06$0.00133527.080.00200213,525.98
Ai5gA...ANkJ
4oZu...V7tB
04/22/202510:14:51 PMsell$24.38$0.0013336.730.00200418,324.44
Ai5gA...ANkJ
5XSx...i1RK
04/22/202510:14:51 PMsell$6.44$0.0013319.70.0020054,839.26
Ai5gA...ANkJ
CdAQ...QxpP