- WhatToFarm
- Solana
- Meteora
- STATE-VIRTUAL LPs
Info about STATE-VIRTUAL pair
- Pooled STATE:
- 246.55M
- Pooled VIRTUAL:
- $23,329.03
STATE/VIRTUAL price stats on Solana
As of December 19, 2025, the current price of STATE token on DEX Meteora is $0.0001242. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt with a market cap $124,712.58. The liquidity pool contract is 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ with total value locked (TVL) of $1.00. The STATE/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STATE/VIRTUAL now?
The current liquidity of STATE/VIRTUAL with the contract address 7ns3FroHbkNn5LH7gRNyiiHVd8Kd9NgteAB2PuVA1cYZ is $1.00.
How many transactions are there in the STATE/VIRTUAL pool in the last 24 hours?
The total transactions of STATE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/VIRTUAL pool in the last 24 hours?
STATE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to VIRTUAL?
The exchange rate of 1 STATE to VIRTUAL is 0.00009407, captured at 6:11 PM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.0001242 today.
STATE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:00:27 PM | sell | $1.17 | $0.0001242 | 0.8903 | 0.00009407 | 9,464.3 | 3iJy...ogaq | |
| 12/02/2025 | 3:55:45 PM | sell | $0.8981 | $0.0001242 | 0.68 | 0.00009409 | 7,226.92 | 21Zs...pKZQ | |
| 12/02/2025 | 3:32:20 AM | buy | $3.73 | $0.0001262 | 2.82 | 0.00009561 | 29,537.88 | 4TYP...xJxj | |
| 12/02/2025 | 2:37:11 AM | buy | $1.99 | $0.0001262 | 1.5 | 0.00009559 | 15,763.4 | 44f2...Gh12 | |
| 12/02/2025 | 2:11:07 AM | buy | $3.16 | $0.0001262 | 2.39 | 0.00009555 | 25,065.97 | 4dxF...cQxd | |
| 12/02/2025 | 12:38:38 AM | buy | $3.16 | $0.0001261 | 2.39 | 0.00009553 | 25,072.4 | 43g4...UJ34 | |
| 12/02/2025 | 12:38:38 AM | buy | $0.804 | $0.0001261 | 0.6087 | 0.00009554 | 6,371.75 | 2bXA...8X5f | |
| 12/01/2025 | 11:57:06 PM | buy | $2.72 | $0.0001261 | 2.06 | 0.00009551 | 21,629.06 | 3bTe...c6gm | |
| 12/01/2025 | 11:56:37 PM | buy | $2.5 | $0.0001261 | 1.89 | 0.00009549 | 19,856.11 | 2rM5...k5G6 | |
| 12/01/2025 | 11:56:36 PM | buy | $0.9226 | $0.0001261 | 0.6986 | 0.00009548 | 7,316.22 | 3CNg...3HMo | |
| 12/01/2025 | 3:52:32 PM | sell | $2.84 | $0.0001241 | 2.15 | 0.00009396 | 22,919.65 | 57Zu...9kkz | |
| 12/01/2025 | 3:48:16 PM | sell | $2.22 | $0.0001241 | 1.68 | 0.000094 | 17,944.12 | 2EhV...D865 | |
| 12/01/2025 | 3:48:15 PM | sell | $2.23 | $0.0001241 | 1.69 | 0.00009401 | 17,993.35 | 2WxR...3NJJ | |
| 12/01/2025 | 3:35:04 PM | sell | $2.02 | $0.0001241 | 1.53 | 0.00009403 | 16,272.45 | 5FSJ...6LRW | |
| 12/01/2025 | 3:34:55 PM | sell | $3.55 | $0.0001242 | 2.69 | 0.00009405 | 28,598.81 | 3mTm...Xvte | |
| 12/01/2025 | 1:34:03 PM | sell | $2.24 | $0.0001242 | 1.7 | 0.00009407 | 18,105.81 | uH9B...MwJi | |
| 12/01/2025 | 1:33:33 PM | sell | $1.61 | $0.0001242 | 1.22 | 0.00009408 | 12,967.27 | YSvY...HoaS | |
| 12/01/2025 | 1:32:41 PM | sell | $3.4 | $0.0001242 | 2.58 | 0.0000941 | 27,430.09 | Wavu...au77 | |
| 12/01/2025 | 1:32:41 PM | sell | $5.85 | $0.0001243 | 4.43 | 0.00009413 | 47,099.69 | 2oWY...PgnV | |
| 12/01/2025 | 1:32:38 PM | sell | $2.27 | $0.0001243 | 1.72 | 0.00009415 | 18,267.29 | 2aLS...7tDi |