- WhatToFarm
- Solana
- Meteora
- STATE-SOL LPs
Info about STATE-SOL pair
- Pooled STATE:
- 14.41M
- Pooled SOL:
- $6.96
STATE/SOL price stats on Solana
As of December 20, 2025, the current price of STATE token on DEX Meteora is $0.0000683. STATE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.85. STATE token contract is Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt with a market cap $68,305.09. The liquidity pool contract is 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK with total value locked (TVL) of $1,862.94. The STATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STATE/SOL now?
The current liquidity of STATE/SOL with the contract address 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK is $1,862.94.
How many transactions are there in the STATE/SOL pool in the last 24 hours?
The total transactions of STATE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STATE/SOL pool in the last 24 hours?
STATE/SOL pool has a trading volume of $9.85 in the last 24 hours.
What is the exchange rate of 1 STATE to SOL?
The exchange rate of 1 STATE to SOL is 0.0000005411, captured at 1:42 AM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.0000683 today.
STATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:42:59 PM | buy | $1.69 | $0.0000683 | 0.01342 | 0.065411 | 24,803.12 | 9MSb...oSKo | |
| 12/19/2025 | 4:35:42 PM | buy | $1.35 | $0.00006829 | 0.01074 | 0.065394 | 19,913.04 | 3RVX...mn15 | |
| 12/18/2025 | 4:54:35 PM | sell | $6.79 | $0.00006785 | 0.05348 | 0.065337 | 100,195.34 | reqL...phcR | |
| 12/18/2025 | 6:31:27 AM | sell | $1.3 | $0.00006596 | 0.01065 | 0.065382 | 19,802.3 | 4rjY...cdXS | |
| 12/18/2025 | 5:41:07 AM | sell | $1.04 | $0.00006623 | 0.008539 | 0.065395 | 15,826.04 | 4kRv...7VmW | |
| 12/18/2025 | 5:36:42 AM | sell | $0.8999 | $0.00006614 | 0.007356 | 0.065406 | 13,605.78 | sNAM...AqCZ | |
| 12/18/2025 | 1:20:43 AM | sell | $1.11 | $0.00006681 | 0.009005 | 0.065418 | 16,621.26 | 2Stf...n6KA | |
| 12/17/2025 | 11:30:13 PM | sell | $1.36 | $0.00006682 | 0.01112 | 0.065432 | 20,471.6 | 4JHw...wsMv | |
| 12/17/2025 | 10:28:31 PM | sell | $1.47 | $0.00006712 | 0.01195 | 0.065448 | 21,944.27 | 4Dpd...eaS8 | |
| 12/17/2025 | 9:50:48 PM | sell | $0.8775 | $0.00006674 | 0.00718 | 0.065461 | 13,146.76 | 2T4a...j8cn | |
| 12/17/2025 | 9:42:34 PM | sell | $1.14 | $0.00006699 | 0.009374 | 0.065473 | 17,127.8 | 3Qsw...giVi | |
| 12/17/2025 | 7:17:38 PM | sell | $0.9889 | $0.00006703 | 0.008093 | 0.065485 | 14,753.94 | NNXT...bvi3 | |
| 12/17/2025 | 3:12:24 PM | buy | $1.19 | $0.00007416 | 0.008985 | 0.065573 | 16,120.59 | 5mpY...6Fbj | |
| 12/16/2025 | 10:39:11 AM | sell | $1.49 | $0.00006969 | 0.01174 | 0.065472 | 21,462.5 | 5eW1...Bmui | |
| 12/16/2025 | 4:59:07 AM | sell | $1.02 | $0.00006915 | 0.008151 | 0.065486 | 14,857.26 | 7xzo...xNyT | |
| 12/16/2025 | 1:46:33 AM | sell | $1.02 | $0.00006971 | 0.00809 | 0.065497 | 14,715.86 | 2AVq...EQ7h | |
| 12/16/2025 | 1:44:05 AM | sell | $0.9307 | $0.00006963 | 0.007363 | 0.065508 | 13,367.12 | PtpB...dMrV | |
| 12/15/2025 | 6:42:21 PM | sell | $3.31 | $0.00006909 | 0.0265 | 0.065532 | 47,915.95 | tCFK...f471 | |
| 12/15/2025 | 2:16:38 PM | sell | $1.41 | $0.00007464 | 0.01054 | 0.065558 | 18,974.33 | 4UHm...HmPZ | |
| 12/14/2025 | 4:21:07 PM | buy | $19.93 | $0.0000727 | 0.152 | 0.065543 | 274,196.02 | 5vR1...QhJM |