- WhatToFarm
- Solana
- Meteora
- STATE-SOL LPs
Info about STATE-SOL pair
- Pooled STATE:
- 72.05M
- Pooled SOL:
- $55,749.49
STATE/SOL price stats on Solana
As of April 28, 2025, the current price of STATE token on DEX Meteora is $0.002187. STATE price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $259.81. STATE token contract is Gcc7QfMgy9rKVdp8wdKqgUvzPWubHzDDfugiTgEvirt with a market cap $2,187,622.99. The liquidity pool contract is 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK with total value locked (TVL) of $8,520,984.50. The STATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STATE/SOL now?
The current liquidity of STATE/SOL with the contract address 3QGq5hKaBNPDX3wpBAjuCxLjR2wUyE1pAJZhKYrttcbK is $8,520,984.50.
How many transactions are there in the STATE/SOL pool in the last 24 hours?
The total transactions of STATE/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STATE/SOL pool in the last 24 hours?
STATE/SOL pool has a trading volume of $259.81 in the last 24 hours.
What is the exchange rate of 1 STATE to SOL?
The exchange rate of 1 STATE to SOL is 0.00001458, captured at 10:17 AM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.002187 today.
STATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 6:21:41 AM | buy | $14.04 | $0.002187 | 0.09362 | 0.00001458 | 6,420.09 | 23Xh...qEeL | |
| 04/28/2025 | 6:20:33 AM | buy | $9.73 | $0.002147 | 0.06481 | 0.0000143 | 4,531.26 | 3kDZ...hqK8 | |
| 04/28/2025 | 6:20:32 AM | buy | $9.73 | $0.002145 | 0.06481 | 0.00001428 | 4,536.5 | 2xxM...HK6o | |
| 04/28/2025 | 6:20:32 AM | buy | $9.73 | $0.002146 | 0.06481 | 0.00001429 | 4,533.88 | 5GDX...SLb5 | |
| 04/28/2025 | 6:14:47 AM | buy | $20.86 | $0.002107 | 0.139 | 0.00001404 | 9,899.31 | 4kU3...XBBG | |
| 04/28/2025 | 6:14:46 AM | buy | $8.03 | $0.002105 | 0.05353 | 0.00001403 | 3,814.57 | jo2Q...miqC | |
| 04/28/2025 | 5:48:46 AM | buy | $11.11 | $0.002056 | 0.0744 | 0.00001376 | 5,404.9 | 4jfF...wVCg | |
| 04/28/2025 | 5:41:59 AM | buy | $15.47 | $0.002053 | 0.1036 | 0.00001375 | 7,536.4 | 42Vj...Mwyn | |
| 04/28/2025 | 5:37:10 AM | buy | $17.42 | $0.00204 | 0.1169 | 0.00001369 | 8,542.36 | 4mSP...iD4C | |
| 04/28/2025 | 5:15:12 AM | buy | $9.79 | $0.002029 | 0.06557 | 0.00001358 | 4,826.43 | 3hWX...3WnR | |
| 04/28/2025 | 5:15:11 AM | buy | $6.9 | $0.002027 | 0.04621 | 0.00001358 | 3,403.01 | BvHz...nZoJ | |
| 04/28/2025 | 3:26:22 AM | buy | $7.06 | $0.00198 | 0.04806 | 0.00001347 | 3,567.22 | 51ya...jV3u | |
| 04/28/2025 | 12:45:50 AM | sell | $5.02 | $0.001933 | 0.03407 | 0.0000131 | 2,599.46 | 4Gx6...uuvf | |
| 04/28/2025 | 12:45:50 AM | sell | $5.02 | $0.001933 | 0.03405 | 0.0000131 | 2,599.22 | mB62...1r9u | |
| 04/28/2025 | 12:24:42 AM | sell | $23.28 | $0.001937 | 0.1579 | 0.00001315 | 12,013.55 | nG4K...TxpK | |
| 04/28/2025 | 12:13:52 AM | sell | $28.98 | $0.001949 | 0.1967 | 0.00001323 | 14,868.96 | t48D...Gsjf | |
| 04/27/2025 | 6:14:12 PM | buy | $0.3021 | $0.001963 | 0.00202 | 0.00001312 | 153.88 | 34yY...sx1F | |
| 04/27/2025 | 12:47:33 PM | sell | $19.48 | $0.002028 | 0.1313 | 0.00001368 | 9,604.73 | 46vH...BYaw | |
| 04/27/2025 | 12:39:27 PM | sell | $23.52 | $0.002043 | 0.1595 | 0.00001385 | 11,512.19 | owRN...Gg5c | |
| 04/27/2025 | 11:57:29 AM | buy | $14.26 | $0.002094 | 0.09632 | 0.00001414 | 6,808.37 | zY3Y...9VkS |