WhatToFarm
/
Get started
12 Swap

Info about STAN-SOL pair

Price USD
$0.0004073
Price
0.054781 SOL
TVL
$144,037.1
MKT CAP
$407.3K
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
9
Buys
9
Sells
0
Volume
2K
Telegram price alerts
Pair:
FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF
STAN:
CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC
SOL:
So11111111111111111111111111111111111111112
Pooled STAN:
189.39M
Pooled SOL:
$785.06

STAN/SOL price stats on Solana

As of February 18, 2026, the current price of STAN token on DEX Meteora is $0.0004073. STAN price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,793.88. STAN token contract is CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC with a market cap $407,340.02. The liquidity pool contract is FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF with total value locked (TVL) of $144,037.10. The STAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STAN/SOL with the contract address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF is $144,037.10.

The total transactions of STAN/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

STAN/SOL pool has a trading volume of $1,793.88 in the last 24 hours.

The exchange rate of 1 STAN to SOL is 0.000004781, captured at 8:47 PM UTC.

The price of converting 1 STAN to USD is $0.0004073 today.

STAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202610:09:40 PMbuy$42.25$0.00040730.4960.054781103,735.3
8xFau...ZXjx
2G8q...XVsf
02/17/20264:14:12 PMbuy$77.14$0.00040350.91250.054773191,158.98
gasTz...RpnB
5edg...xbNL
02/17/20264:13:27 PMbuy$86.14$0.00040261.010.054763213,963.77
gasTz...RpnB
3gms...cPcw
02/17/20261:43:31 PMbuy$371.97$0.00040234.370.054734924,441.59
Fe6Pg...CyJK
4KwH...XmyS
02/17/20261:39:49 PMbuy$68.44$0.00040020.80470.054706170,988.67
7gsHb...cb5X
4y5N...Qi9A
02/17/20261:39:10 PMbuy$403.69$0.00039774.740.0546761.02M
Fe6Pg...CyJK
Mgdd...zoka
02/17/20261:39:00 PMbuy$690.49$0.00039188.110.0546081.76M
Fe6Pg...CyJK
5xuj...DSWR
02/17/20266:57:08 AMbuy$19.99$0.0003950.23090.05456450,601.2
GCvHh...PzvM
4R1G...1Ufr
02/17/20266:57:03 AMbuy$33.74$0.00039470.38980.05456185,472.69
GCvHh...PzvM
4pHu...vaxJ
02/16/202611:47:47 AMsell$3.87$0.00036440.045440.0542710,642.3
JBVpu...L54z
2n2u...pKH2
02/16/202611:47:27 AMsell$7.02$0.00036420.082340.0542719,281.59
JBVpu...L54z
4PgS...ffG6
02/15/20265:27:26 PMbuy$265.95$0.00039643.040.054544670,871.93
HVgiK...BSTS
26Ti...J1R5
02/15/20263:49:29 PMbuy$163.28$0.00039381.870.054518414,576.29
CRe4Y...tS8R
PJh5...ymZx
02/15/20268:25:22 AMbuy$103.72$0.00040791.140.054502254,242.61
2v6gA...jR2L
4mV8...g6Q2
02/15/20268:07:51 AMbuy$5.92$0.00040920.065120.05449614,484.02
9P4jb...ULVc
2QE9...XzrB
02/15/20267:59:21 AMbuy$266.4$0.00040592.940.05448656,173.14
8aZTc...83nX
t3kC...GV1i
02/15/20266:36:25 AMsell$28.01$0.00037610.31150.05418374,477.53
8knkD...eBA4
46dF...a1Jt
02/14/20268:13:29 PMbuy$7.33$0.00039280.083430.05446818,672.14
CKBCx...Exw6
k4xH...beBz
02/14/20266:43:54 PMbuy$113.64$0.00039321.280.054461288,945.33
2v6gA...jR2L
jd9w...XB8m
02/14/20264:06:25 PMbuy$358.97$0.00038724.10.054432927,084.02
DUwTX...VXJ1
326L...NwZc