- WhatToFarm
- Solana
- Meteora
- STAN-SOL LPs
Info about STAN-SOL pair
- Pooled STAN:
- 153.32M
- Pooled SOL:
- $951.55
STAN/SOL price stats on Solana
As of November 25, 2025, the current price of STAN token on DEX Meteora is $0.0008841. STAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $998.89. STAN token contract is CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC with a market cap $884,078.96. The liquidity pool contract is FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF with total value locked (TVL) of $262,830.82. The STAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STAN/SOL now?
The current liquidity of STAN/SOL with the contract address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF is $262,830.82.
How many transactions are there in the STAN/SOL pool in the last 24 hours?
The total transactions of STAN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAN/SOL pool in the last 24 hours?
STAN/SOL pool has a trading volume of $998.89 in the last 24 hours.
What is the exchange rate of 1 STAN to SOL?
The exchange rate of 1 STAN to SOL is 0.00000661, captured at 9:48 AM UTC.
How much is 1 STAN in dollars?
The price of converting 1 STAN to USD is $0.0008841 today.
STAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:39:36 PM | sell | $941.1 | $0.0008841 | 7.03 | 0.05661 | 1.06M | 3bg1...ctiv | |
| 11/24/2025 | 4:39:22 PM | sell | $57.77 | $0.0008892 | 0.4325 | 0.056657 | 64,970.47 | qhc2...XM3w | |
| 11/23/2025 | 3:12:13 AM | sell | $17.01 | $0.0008675 | 0.1305 | 0.056659 | 19,608.7 | 4Pfk...rkaN | |
| 11/23/2025 | 12:00:39 AM | sell | $34.76 | $0.0008494 | 0.2726 | 0.056662 | 40,928.63 | 3MsJ...rTbQ | |
| 11/22/2025 | 10:28:57 PM | sell | $52.28 | $0.0008468 | 0.4116 | 0.056666 | 61,748.39 | 2b9i...LGPq | |
| 11/22/2025 | 10:12:11 PM | sell | $26.16 | $0.0008446 | 0.2066 | 0.05667 | 30,982.39 | 3zDH...L3eB | |
| 11/22/2025 | 8:51:33 PM | sell | $0.8261 | $0.0008437 | 0.006532 | 0.056671 | 979.08 | 5EVM...bMPF | |
| 11/22/2025 | 7:49:31 PM | sell | $38.15 | $0.0008479 | 0.3003 | 0.056673 | 44,997.12 | 2z9y...2nRW | |
| 11/22/2025 | 7:46:03 PM | sell | $9.02 | $0.000848 | 0.07106 | 0.056676 | 10,644.17 | 56Cq...D3ZE | |
| 11/22/2025 | 7:41:07 PM | sell | $7.8 | $0.0008483 | 0.06143 | 0.056677 | 9,200.52 | 4SNE...pWQB | |
| 11/21/2025 | 5:51:16 PM | sell | $319.56 | $0.0008697 | 2.45 | 0.056692 | 367,416.42 | 3trX...M1Dm | |
| 11/21/2025 | 1:17:56 PM | sell | $0.2593 | $0.0008574 | 0.002029 | 0.056708 | 302.5 | 2PHe...Fw4Z | |
| 11/21/2025 | 12:48:57 PM | sell | $8.38 | $0.0008464 | 0.06648 | 0.056708 | 9,909.9 | 2WC6...zdXR | |
| 11/21/2025 | 12:43:50 PM | sell | $0.2471 | $0.0008449 | 0.001962 | 0.056709 | 292.47 | 32ru...HzT6 | |
| 11/21/2025 | 8:11:56 AM | sell | $62.28 | $0.0008643 | 0.4836 | 0.056712 | 72,061.75 | CNxY...A1CN | |
| 11/21/2025 | 7:52:29 AM | sell | $1,245.21 | $0.0008629 | 9.78 | 0.056779 | 1.44M | 64tP...6mM3 | |
| 11/20/2025 | 4:40:50 PM | sell | $53.13 | $0.0009052 | 0.4017 | 0.056844 | 58,699.33 | wwwU...9c8a | |
| 11/20/2025 | 4:24:41 PM | sell | $170.65 | $0.0009109 | 1.28 | 0.056855 | 187,341.63 | 2Mem...59zt | |
| 11/20/2025 | 2:03:55 AM | sell | $3,837.58 | $0.0009838 | 27.47 | 0.057045 | 3.9M | 5QHF...QesF | |
| 11/19/2025 | 6:16:22 AM | sell | $28.72 | $0.0009994 | 0.2077 | 0.057227 | 28,739.23 | 4boJ...FQ89 |