WhatToFarm
/
Get started
12 Swap

Info about STAN-SOL pair

Price USD
$0.0004626
Price
0.056028 SOL
TVL
$150,214.05
MKT CAP
$462.6K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Share
TXNS
19
Buys
0
Sells
19
Volume
2K
Telegram price alerts
Pair:
FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF
STAN:
CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC
SOL:
So11111111111111111111111111111111111111112
Pooled STAN:
169.23M
Pooled SOL:
$937.02

STAN/SOL price stats on Solana

As of July 16, 2026, the current price of STAN token on DEX Meteora is $0.0004626. STAN price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,366.59. STAN token contract is CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC with a market cap $462,639.12. The liquidity pool contract is FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF with total value locked (TVL) of $150,214.06. The STAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STAN/SOL with the contract address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF is $150,214.06.

The total transactions of STAN/SOL is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

STAN/SOL pool has a trading volume of $2,366.59 in the last 24 hours.

The exchange rate of 1 STAN to SOL is 0.000006028, captured at 8:32 AM UTC.

The price of converting 1 STAN to USD is $0.0004626 today.

STAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20264:09:54 AMsell$30.14$0.00046260.39280.05602865,164.95
67HKm...NAfJ
4eWh...NU8s
07/16/20261:51:33 AMsell$5.21$0.00046460.067710.0560311,227.9
8n6f9...KP5j
3pJ7...H4dT
07/16/20261:23:48 AMsell$129.78$0.00046431.680.056041279,479.77
9Uyg8...SQPV
Zp5v...Fnjp
07/15/202611:28:01 PMsell$1.28$0.00046840.016630.0560512,748.41
9REhH...TYr6
oawc...sTMW
07/15/20269:13:27 PMsell$19.92$0.00046810.25750.05605242,552.83
AhTun...p6sq
3rVX...PFg8
07/15/20267:30:14 PMsell$142.25$0.00046811.840.056065303,843.05
HvX72...933T
2QLr...5JSP
07/15/20267:20:29 PMsell$17.95$0.00046840.23280.05607738,316.7
5c7NP...sW6V
DrFm...wTSM
07/15/20267:16:03 PMsell$255.54$0.00047253.290.056097540,739.4
FCMbH...PQwD
1UfH...Bv8R
07/15/20267:06:59 PMsell$155.46$0.000475320.056128327,051.97
FCMbH...PQwD
3tGs...2stF
07/15/20266:46:24 PMsell$86.1$0.00047841.10.056147179,958.72
BzVhP...YBEi
5mxG...Fx8Q
07/15/20266:36:05 PMsell$55.52$0.000480.71220.056157115,670.45
HvX72...933T
4UoG...GL97
07/15/20265:40:08 PMsell$19.32$0.00047870.24870.05616340,357.49
52Y1T...4Muf
56Pe...y69F
07/15/20265:29:25 PMsell$7.33$0.00047860.094460.05616515,322.02
DBiYQ...iSbX
5y3M...BY1D
07/15/20263:18:57 PMsell$11.48$0.00048130.14710.05616623,862.52
2iUuL...b3y7
2LbF...kBan
07/15/20262:00:03 PMsell$10.33$0.00048170.13230.05616821,456.96
99fwf...sHnN
4ES5...5xkR
07/15/20261:50:53 PMsell$11.69$0.00047940.15050.05616924,398.61
BzVhP...YBEi
3vqD...RyYv
07/15/20268:44:27 AMsell$162.97$0.0004792.10.056183340,208.32
5c7NP...sW6V
2CkK...myv4
07/15/20268:42:11 AMsell$610.89$0.00048317.890.0562421.26M
FqbpY...6B3G
63tJ...PH1P
07/15/20265:04:33 AMsell$633.34$0.00049468.110.0563371.28M
14KbX...9nZe
26Hf...p9ks
07/14/202611:37:16 PMsell$1,921$0.000507824.720.0565363.78M
pBSCX...43Ht
2vC5...xqCS