- WhatToFarm
- Solana
- Meteora
- STAN-SOL LPs
Info about STAN-SOL pair
- Pooled STAN:
- 161.53M
- Pooled SOL:
- $909.6
STAN/SOL price stats on Solana
As of January 8, 2026, the current price of STAN token on DEX Meteora is $0.0008327. STAN price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,775.37. STAN token contract is CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC with a market cap $832,676.46. The liquidity pool contract is FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF with total value locked (TVL) of $257,652.56. The STAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STAN/SOL now?
The current liquidity of STAN/SOL with the contract address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF is $257,652.56.
How many transactions are there in the STAN/SOL pool in the last 24 hours?
The total transactions of STAN/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STAN/SOL pool in the last 24 hours?
STAN/SOL pool has a trading volume of $6,775.37 in the last 24 hours.
What is the exchange rate of 1 STAN to SOL?
The exchange rate of 1 STAN to SOL is 0.00000615, captured at 7:29 PM UTC.
How much is 1 STAN in dollars?
The price of converting 1 STAN to USD is $0.0008327 today.
STAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:14:20 PM | sell | $2,050.6 | $0.0008327 | 15.14 | 0.05615 | 2.46M | vhhu...5X9g | |
| 01/07/2026 | 6:13:37 PM | sell | $696.4 | $0.0008484 | 5.15 | 0.056275 | 820,842.1 | 2sVo...bYXx | |
| 01/07/2026 | 6:11:33 PM | buy | $670.21 | $0.0009056 | 4.96 | 0.056702 | 740,076.49 | 2pan...8mni | |
| 01/07/2026 | 6:08:35 PM | buy | $268.2 | $0.0009 | 1.98 | 0.056657 | 297,991.47 | 42NX...dKaL | |
| 01/07/2026 | 6:08:26 PM | buy | $670.6 | $0.0008941 | 4.96 | 0.056613 | 750,007.45 | 5Rg7...1sbG | |
| 01/07/2026 | 6:03:13 PM | buy | $671.35 | $0.0008865 | 4.96 | 0.05655 | 757,224.69 | 4Lnz...dzZH | |
| 01/07/2026 | 6:03:01 PM | buy | $671.35 | $0.0008781 | 4.96 | 0.056487 | 764,547.06 | pHie...Fpby | |
| 01/07/2026 | 6:02:31 PM | buy | $484.11 | $0.0008702 | 3.57 | 0.056433 | 556,301.81 | s9kx...bMaz | |
| 01/06/2026 | 9:28:15 PM | sell | $448.51 | $0.0008507 | 3.17 | 0.056024 | 527,201.27 | 4tx2...byMg | |
| 01/06/2026 | 9:27:49 PM | sell | $143.98 | $0.0008538 | 1.02 | 0.056049 | 168,640 | xfcj...vH7F | |
| 01/06/2026 | 5:09:53 PM | buy | $129.81 | $0.0008964 | 0.9355 | 0.056459 | 144,816.54 | 5JfX...e4wE | |
| 01/06/2026 | 2:23:41 PM | buy | $59.09 | $0.000921 | 0.4139 | 0.056451 | 64,160.19 | 4338...HkUc | |
| 01/06/2026 | 1:46:00 PM | buy | $14.38 | $0.0008957 | 0.1035 | 0.056448 | 16,060.77 | 5Pz9...Nnt5 | |
| 01/06/2026 | 11:55:55 AM | buy | $317.2 | $0.000897 | 2.27 | 0.056433 | 353,608.52 | 4rLL...BKwW | |
| 01/06/2026 | 9:54:00 AM | buy | $29.73 | $0.0008873 | 0.215 | 0.056417 | 33,507.25 | 2eHX...TpYH | |
| 01/06/2026 | 6:59:50 AM | buy | $18.38 | $0.0008922 | 0.1321 | 0.056415 | 20,605.87 | 5LMx...upm1 | |
| 01/06/2026 | 6:42:02 AM | buy | $72.63 | $0.000893 | 0.5214 | 0.056411 | 81,332.08 | 3Fpz...yukC | |
| 01/05/2026 | 9:35:19 PM | buy | $570.28 | $0.0008825 | 4.12 | 0.056381 | 646,203.51 | 2Asq...vnvL | |
| 01/05/2026 | 9:34:56 PM | buy | $1,147.28 | $0.0008715 | 8.29 | 0.056303 | 1.32M | NPnE...iQ5r | |
| 01/02/2026 | 8:37:43 PM | buy | $150.19 | $0.0008188 | 1.14 | 0.056225 | 183,423.46 | 5TeW...RtSx |