- WhatToFarm
- Solana
- Meteora
- STAN-SOL LPs
Info about STAN-SOL pair
- Pooled STAN:
- 176.98M
- Pooled SOL:
- $833.58
STAN/SOL price stats on Solana
As of January 29, 2026, the current price of STAN token on DEX Meteora is $0.0005903. STAN price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,112.36. STAN token contract is CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC with a market cap $590,327.06. The liquidity pool contract is FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF with total value locked (TVL) of $207,004.48. The STAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STAN/SOL now?
The current liquidity of STAN/SOL with the contract address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF is $207,004.48.
How many transactions are there in the STAN/SOL pool in the last 24 hours?
The total transactions of STAN/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STAN/SOL pool in the last 24 hours?
STAN/SOL pool has a trading volume of $6,112.36 in the last 24 hours.
What is the exchange rate of 1 STAN to SOL?
The exchange rate of 1 STAN to SOL is 0.0000048, captured at 10:15 AM UTC.
How much is 1 STAN in dollars?
The price of converting 1 STAN to USD is $0.0005903 today.
STAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:42:24 AM | sell | $5,713.01 | $0.0005903 | 46.45 | 0.0548 | 9.68M | dtAw...MLKy | |
| 01/28/2026 | 8:37:21 AM | sell | $149.42 | $0.0006412 | 1.17 | 0.05506 | 233,020.99 | 4hZ3...mEeY | |
| 01/28/2026 | 8:33:39 AM | sell | $99.75 | $0.0006426 | 0.7871 | 0.05507 | 155,222 | 2zp7...rRzn | |
| 01/28/2026 | 6:35:21 AM | sell | $150.16 | $0.000645 | 1.18 | 0.055081 | 232,809.66 | 2KEu...8ZSK | |
| 01/28/2026 | 12:04:10 AM | sell | $194.02 | $0.0006465 | 1.52 | 0.055096 | 300,080 | 4QUQ...NRsX | |
| 01/27/2026 | 9:54:14 PM | sell | $1.49 | $0.0006488 | 0.01172 | 0.055105 | 2,297.06 | 619S...4mvg | |
| 01/27/2026 | 7:32:11 PM | sell | $1.59 | $0.0006408 | 0.01274 | 0.055105 | 2,496.09 | 387F...MrV3 | |
| 01/27/2026 | 7:19:52 PM | sell | $260.01 | $0.0006432 | 2.06 | 0.055117 | 404,207.89 | 3guC...7Xkg | |
| 01/27/2026 | 7:01:14 PM | sell | $4.67 | $0.0006444 | 0.03722 | 0.055128 | 7,258.73 | 67eu...5kru | |
| 01/27/2026 | 3:28:31 PM | sell | $217.12 | $0.0006358 | 1.75 | 0.055138 | 341,446.4 | 4sDC...TYDA | |
| 01/27/2026 | 2:32:46 PM | sell | $2.79 | $0.0006382 | 0.02252 | 0.055148 | 4,375.37 | 4C2J...Cfv3 | |
| 01/27/2026 | 2:11:10 PM | sell | $7.14 | $0.0006369 | 0.05772 | 0.055149 | 11,210.41 | xXyR...RoBy | |
| 01/27/2026 | 1:39:43 PM | sell | $17.97 | $0.000636 | 0.1455 | 0.05515 | 28,265.66 | wZny...ytFt | |
| 01/27/2026 | 12:55:57 PM | sell | $296.06 | $0.0006393 | 2.39 | 0.055164 | 463,057.58 | 2env...79Pc | |
| 01/26/2026 | 8:21:57 AM | sell | $153.19 | $0.0006359 | 1.24 | 0.055184 | 240,889.92 | 5jJv...WKdP | |
| 01/25/2026 | 9:18:45 PM | sell | $25.32 | $0.0006131 | 0.2144 | 0.055192 | 41,309.85 | 2ai3...3pej | |
| 01/25/2026 | 8:57:02 PM | sell | $312.4 | $0.0006152 | 2.64 | 0.055208 | 507,723.95 | cktL...mVNL | |
| 01/25/2026 | 8:17:43 PM | sell | $58.9 | $0.0006145 | 0.5009 | 0.055226 | 95,845.66 | 43Rf...iUyr | |
| 01/25/2026 | 7:58:38 PM | sell | $212.9 | $0.000617 | 1.8 | 0.055239 | 345,023.47 | 4nkK...hPoy | |
| 01/21/2026 | 3:32:25 AM | sell | $199.33 | $0.0006698 | 1.56 | 0.055256 | 297,600 | 3u1b...oTRE |