- WhatToFarm
- Solana
- Meteora
- STAN-SOL LPs
Info about STAN-SOL pair
- Pooled STAN:
- 120.61M
- Pooled SOL:
- $1,191.36
STAN/SOL price stats on Solana
As of September 25, 2025, the current price of STAN token on DEX Meteora is $0.002106. STAN price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,284.82. STAN token contract is CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC with a market cap $2,106,637.69. The liquidity pool contract is FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF with total value locked (TVL) of $492,629.72. The STAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STAN/SOL now?
The current liquidity of STAN/SOL with the contract address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF is $492,629.72.
How many transactions are there in the STAN/SOL pool in the last 24 hours?
The total transactions of STAN/SOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STAN/SOL pool in the last 24 hours?
STAN/SOL pool has a trading volume of $4,284.82 in the last 24 hours.
What is the exchange rate of 1 STAN to SOL?
The exchange rate of 1 STAN to SOL is 0.00001052, captured at 1:28 PM UTC.
How much is 1 STAN in dollars?
The price of converting 1 STAN to USD is $0.002106 today.
STAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 12:44:24 PM | sell | $297.38 | $0.002106 | 1.48 | 0.00001052 | 141,158.26 | 29yd...LKUL | |
| 09/24/2025 | 10:00:02 PM | sell | $241.99 | $0.002228 | 1.14 | 0.00001054 | 108,573.88 | 3f9z...s1Jo | |
| 09/24/2025 | 3:44:49 PM | sell | $749.05 | $0.002269 | 3.49 | 0.00001058 | 330,015.2 | 2nER...c9F2 | |
| 09/24/2025 | 3:37:56 PM | sell | $272.4 | $0.002285 | 1.26 | 0.00001061 | 119,164.23 | 3VLu...oyqS | |
| 09/24/2025 | 3:35:51 PM | sell | $272.81 | $0.002289 | 1.26 | 0.00001064 | 119,164.23 | 4aDr...oMeF | |
| 09/24/2025 | 3:34:09 PM | sell | $272.95 | $0.00229 | 1.27 | 0.00001066 | 119,164.23 | 5tLf...5ZQR | |
| 09/24/2025 | 3:33:00 PM | sell | $273.48 | $0.002295 | 1.27 | 0.00001068 | 119,164.23 | 3edF...Ebkj | |
| 09/24/2025 | 3:31:09 PM | sell | $274.35 | $0.002302 | 1.27 | 0.0000107 | 119,164.23 | 3e9S...CGjC | |
| 09/24/2025 | 3:28:48 PM | sell | $275.31 | $0.00231 | 1.27 | 0.00001072 | 119,164.23 | 33y5...3Tdc | |
| 09/24/2025 | 3:14:24 PM | sell | $672.2 | $0.002314 | 3.12 | 0.00001076 | 290,417.31 | 2nF7...w68L | |
| 09/24/2025 | 1:04:21 PM | sell | $682.86 | $0.002294 | 3.21 | 0.00001081 | 297,600 | 2JvX...asPw | |
| 09/24/2025 | 12:32:03 PM | sell | $32.6 | $0.002302 | 0.1535 | 0.00001084 | 14,162.45 | 3TGn...mmHM | |
| 09/24/2025 | 12:09:00 PM | sell | $257.28 | $0.002309 | 1.2 | 0.00001085 | 111,399.87 | 5sFB...R2Dg | |
| 09/24/2025 | 12:07:08 PM | sell | $525.03 | $0.002316 | 2.46 | 0.00001088 | 226,641.12 | 4yFN...vt9Y | |
| 09/24/2025 | 10:16:23 AM | sell | $721.26 | $0.002307 | 3.41 | 0.00001093 | 312,548.44 | 5UXB...a36k | |
| 09/24/2025 | 9:16:07 AM | sell | $69.04 | $0.002304 | 0.3284 | 0.00001096 | 29,958.2 | mxuX...R259 | |
| 09/24/2025 | 8:16:45 AM | sell | $2.74 | $0.002309 | 0.01305 | 0.00001096 | 1,190.4 | 4VhC...ZqHx | |
| 09/24/2025 | 8:16:25 AM | sell | $11.98 | $0.002312 | 0.05682 | 0.00001096 | 5,182.17 | 63ED...dh8X | |
| 09/24/2025 | 8:01:00 AM | sell | $18.98 | $0.002309 | 0.09015 | 0.00001096 | 8,220.65 | 378R...hw2w | |
| 09/24/2025 | 6:42:42 AM | sell | $44.03 | $0.0023 | 0.2099 | 0.00001096 | 19,141.15 | 5u6m...2WJ4 |