- WhatToFarm
- Solana
- Meteora
- STAN-SOL LPs
Info about STAN-SOL pair
- Pooled STAN:
- 81.04M
- Pooled SOL:
- $1,749.88
STAN/SOL price stats on Solana
As of September 4, 2025, the current price of STAN token on DEX Meteora is $0.004655. STAN price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,599.48. STAN token contract is CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC with a market cap $4,655,514.52. The liquidity pool contract is FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF with total value locked (TVL) of $731,850.53. The STAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STAN/SOL now?
The current liquidity of STAN/SOL with the contract address FU2rk2cZguv8E44xp1dsfKzEmLD3ycs77o6sgGtj1qpF is $731,850.53.
How many transactions are there in the STAN/SOL pool in the last 24 hours?
The total transactions of STAN/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STAN/SOL pool in the last 24 hours?
STAN/SOL pool has a trading volume of $3,599.48 in the last 24 hours.
What is the exchange rate of 1 STAN to SOL?
The exchange rate of 1 STAN to SOL is 0.00002297, captured at 8:08 PM UTC.
How much is 1 STAN in dollars?
The price of converting 1 STAN to USD is $0.004655 today.
STAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:44:37 PM | sell | $10.17 | $0.004655 | 0.05022 | 0.00002297 | 2,185.61 | 2kje...bwYs | |
| 09/04/2025 | 8:28:34 AM | sell | $32.85 | $0.004776 | 0.1581 | 0.00002298 | 6,879.92 | 55xh...2TTn | |
| 09/04/2025 | 1:44:33 AM | sell | $487.49 | $0.00485 | 2.31 | 0.00002301 | 100,498.29 | 4i21...9eGh | |
| 09/04/2025 | 1:41:59 AM | sell | $2,964.58 | $0.004895 | 14.05 | 0.00002321 | 605,622.02 | 55Pk...ir84 | |
| 09/03/2025 | 7:59:04 PM | buy | $104.36 | $0.005251 | 0.496 | 0.00002495 | 19,872.64 | 3Hnf...9gtk | |
| 09/03/2025 | 7:02:03 PM | buy | $10.4 | $0.005233 | 0.0496 | 0.00002495 | 1,987.81 | LNz1...H6Ca | |
| 09/03/2025 | 6:38:39 PM | buy | $594.65 | $0.005223 | 2.83 | 0.00002491 | 113,845.09 | 3P43...odZA | |
| 09/03/2025 | 6:38:35 PM | buy | $901.33 | $0.005199 | 4.3 | 0.00002482 | 173,335.5 | 36tH...APLf | |
| 09/03/2025 | 6:38:22 PM | buy | $926.03 | $0.005176 | 4.42 | 0.00002471 | 178,877.44 | 2okB...2BXY | |
| 09/03/2025 | 4:11:20 PM | sell | $3.88 | $0.004872 | 0.01843 | 0.00002309 | 798.26 | 5HjD...wotG | |
| 09/03/2025 | 4:05:48 PM | sell | $46.9 | $0.004887 | 0.2216 | 0.00002309 | 9,595.85 | 5LEH...1EUM | |
| 09/03/2025 | 11:30:20 AM | sell | $13.18 | $0.004864 | 0.0626 | 0.0000231 | 2,710.19 | 2dTj...bTNM | |
| 09/03/2025 | 11:22:52 AM | buy | $95.7 | $0.005193 | 0.4544 | 0.00002466 | 18,429.42 | i4tf...c76E | |
| 09/03/2025 | 11:09:59 AM | buy | $4.17 | $0.005188 | 0.01984 | 0.00002465 | 804.7 | 3H2j...Py7f | |
| 09/03/2025 | 10:46:36 AM | buy | $2,191.75 | $0.005151 | 10.43 | 0.00002452 | 425,458.46 | 48X8...47bi | |
| 09/03/2025 | 3:48:55 AM | sell | $364.44 | $0.004789 | 1.73 | 0.00002286 | 76,095.88 | 3xgo...Bqen | |
| 09/03/2025 | 3:46:56 AM | buy | $392.77 | $0.00512 | 1.87 | 0.00002441 | 76,709.56 | 3nb3...7wYM | |
| 09/03/2025 | 12:48:13 AM | sell | $871.65 | $0.004782 | 4.17 | 0.00002289 | 182,259.41 | 576r...aKE8 | |
| 09/02/2025 | 5:08:39 PM | sell | $396.56 | $0.004647 | 1.95 | 0.00002296 | 85,321.67 | 3xUU...zbHd | |
| 09/02/2025 | 12:53:01 PM | sell | $36.14 | $0.004559 | 0.1822 | 0.00002299 | 7,927.41 | 3TAJ...5RWk |