Info about STALKFUN-SOL pair
- Pooled STALKFUN:
- 309.5M
- Pooled SOL:
- $164.9
STALKFUN/SOL price stats on Solana
As of July 1, 2025, the current price of STALKFUN token on DEX Meteora is $0.00008356. STALKFUN price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,312.45. STALKFUN token contract is 3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ with a market cap $83,560.72. The liquidity pool contract is BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw with total value locked (TVL) of $49,928.55. The STALKFUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STALKFUN/SOL now?
The current liquidity of STALKFUN/SOL with the contract address BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw is $49,928.55.
How many transactions are there in the STALKFUN/SOL pool in the last 24 hours?
The total transactions of STALKFUN/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STALKFUN/SOL pool in the last 24 hours?
STALKFUN/SOL pool has a trading volume of $1,312.45 in the last 24 hours.
What is the exchange rate of 1 STALKFUN to SOL?
The exchange rate of 1 STALKFUN to SOL is 0.0000005726, captured at 10:43 PM UTC.
How much is 1 STALKFUN in dollars?
The price of converting 1 STALKFUN to USD is $0.00008356 today.
STALKFUN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:51:34 PM | sell | $5.42 | $0.00008356 | 0.03714 | 0.065726 | 64,869.14 | oK3p...XqQS | |
07/01/2025 | 7:51:06 PM | buy | $302.62 | $0.00008534 | 2.07 | 0.065848 | 3.55M | 3V7X...j4Wh | |
07/01/2025 | 2:46:16 PM | buy | $203.23 | $0.00008417 | 1.38 | 0.065737 | 2.41M | fTBV...LAfA | |
07/01/2025 | 1:28:46 PM | sell | $642.69 | $0.0000838 | 4.33 | 0.065649 | 7.67M | QAH2...p7s8 | |
07/01/2025 | 1:23:28 AM | buy | $3.44 | $0.00009273 | 0.02221 | 0.065977 | 37,167.48 | 2ybX...iS1V | |
06/30/2025 | 8:57:35 PM | buy | $155.02 | $0.0000933 | 0.9875 | 0.065943 | 1.66M | 312j...WEJf | |
06/30/2025 | 7:22:15 PM | sell | $0.03759 | $0.00008964 | 0.00024 | 0.065723 | 419.37 | 2ozZ...hanH | |
06/30/2025 | 5:35:26 PM | sell | $0.01644 | $0.00008968 | 0.0001049 | 0.065723 | 183.32 | dnai...18Rc | |
06/30/2025 | 1:34:13 PM | buy | $0.06985 | $0.00008914 | 0.0004632 | 0.065911 | 783.65 | HC6t...tw1W | |
06/30/2025 | 8:14:50 AM | buy | $4.97 | $0.00008875 | 0.03315 | 0.06591 | 56,094.23 | uGj5...dymZ | |
06/30/2025 | 5:11:11 AM | buy | $206.03 | $0.00008782 | 1.36 | 0.065811 | 2.35M | 5GfJ...Ympg | |
06/30/2025 | 5:11:11 AM | buy | $123.78 | $0.00008889 | 0.819 | 0.065882 | 1.39M | 4kgF...fax2 | |
06/30/2025 | 5:11:11 AM | sell | $1,370.98 | $0.00008876 | 9.07 | 0.065873 | 15.44M | 4rzx...wCCb | |
06/30/2025 | 5:11:11 AM | sell | $38.34 | $0.00009342 | 0.2537 | 0.066181 | 410,439.1 | 3wgt...KzV5 | |
06/30/2025 | 4:34:26 AM | sell | $4.11 | $0.00009384 | 0.02716 | 0.066191 | 43,884.3 | 7o69...to9G | |
06/30/2025 | 3:21:38 AM | sell | $22.49 | $0.00009416 | 0.148 | 0.066196 | 238,887.23 | 2Bp8...GPBe | |
06/30/2025 | 2:49:47 AM | sell | $96.34 | $0.00009494 | 0.6314 | 0.066223 | 1.01M | ce3e...LDAB | |
06/29/2025 | 10:44:11 PM | buy | $5.36 | $0.00009916 | 0.03486 | 0.066448 | 54,060.55 | 4rxV...YKta | |
06/29/2025 | 10:40:36 PM | buy | $1.97 | $0.00009924 | 0.01283 | 0.066446 | 19,908.13 | 5k2a...ZHL5 | |
06/29/2025 | 9:09:20 PM | buy | $57.47 | $0.00009725 | 0.3802 | 0.066433 | 591,010.55 | 34Jy...Pd3H |