- WhatToFarm
- Solana
- Meteora
- STALKFUN-SOL LPs
Info about STALKFUN-SOL pair
- Pooled STALKFUN:
- 275.42M
- Pooled SOL:
- $184.83
STALKFUN/SOL price stats on Solana
As of June 17, 2025, the current price of STALKFUN token on DEX Meteora is $0.0001096. STALKFUN price is down -19.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,012.75. STALKFUN token contract is 3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ with a market cap $109,614.63. The liquidity pool contract is BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw with total value locked (TVL) of $57,401.85. The STALKFUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STALKFUN/SOL now?
The current liquidity of STALKFUN/SOL with the contract address BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw is $57,401.85.
How many transactions are there in the STALKFUN/SOL pool in the last 24 hours?
The total transactions of STALKFUN/SOL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the STALKFUN/SOL pool in the last 24 hours?
STALKFUN/SOL pool has a trading volume of $8,012.75 in the last 24 hours.
What is the exchange rate of 1 STALKFUN to SOL?
The exchange rate of 1 STALKFUN to SOL is 0.0000007447, captured at 11:42 PM UTC.
How much is 1 STALKFUN in dollars?
The price of converting 1 STALKFUN to USD is $0.0001096 today.
STALKFUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:13:18 PM | buy | $21.08 | $0.0001096 | 0.1432 | 0.067447 | 192,312.93 | 3sVv...NJCm | |
| 06/17/2025 | 11:00:15 PM | sell | $451.83 | $0.0001071 | 3.08 | 0.067316 | 4.22M | 3ZDa...qB12 | |
| 06/17/2025 | 10:14:17 PM | sell | $624.71 | $0.0001121 | 4.22 | 0.067584 | 5.57M | 3br2...deJi | |
| 06/17/2025 | 10:12:55 PM | buy | $35.83 | $0.0001179 | 0.2427 | 0.067986 | 303,935.65 | 56kf...oUET | |
| 06/17/2025 | 10:05:19 PM | buy | $656.52 | $0.000115 | 4.45 | 0.067806 | 5.71M | 5xzQ...G7Ay | |
| 06/17/2025 | 9:45:14 PM | sell | $0.3417 | $0.0001098 | 0.002302 | 0.067399 | 3,111.86 | 4DsD...wMbL | |
| 06/17/2025 | 8:36:20 PM | sell | $765.21 | $0.0001129 | 5.13 | 0.067588 | 6.77M | 2i23...JqT9 | |
| 06/17/2025 | 7:44:39 PM | sell | $11.94 | $0.0001163 | 0.07991 | 0.067782 | 102,682.79 | ZzeC...Y519 | |
| 06/17/2025 | 7:35:35 PM | buy | $189.1 | $0.0001195 | 1.26 | 0.067993 | 1.58M | uuQa...mkub | |
| 06/17/2025 | 7:35:21 PM | sell | $2.23 | $0.0001149 | 0.01497 | 0.067692 | 19,471.8 | 2h9E...Fuwm | |
| 06/17/2025 | 7:35:17 PM | sell | $28.92 | $0.0001152 | 0.1933 | 0.0677 | 251,061.22 | 3LsT...1Qe8 | |
| 06/17/2025 | 7:35:17 PM | buy | $590.95 | $0.0001168 | 3.95 | 0.06781 | 5.06M | 4KXt...Cojv | |
| 06/17/2025 | 7:08:17 PM | buy | $159.31 | $0.000113 | 1.07 | 0.067624 | 1.41M | 4mJq...RQV3 | |
| 06/17/2025 | 5:15:10 PM | buy | $4.93 | $0.0001107 | 0.03376 | 0.067584 | 44,522.36 | 5ETo...pqpV | |
| 06/17/2025 | 4:03:38 PM | sell | $23.31 | $0.0001083 | 0.158 | 0.067346 | 215,136 | 5RtL...71W6 | |
| 06/17/2025 | 1:50:52 PM | sell | $45.4 | $0.0001099 | 0.304 | 0.067363 | 412,881.62 | 53XF...pNAn | |
| 06/17/2025 | 1:50:29 PM | sell | $82.75 | $0.0001105 | 0.5535 | 0.067395 | 748,558.8 | 2KrM...ofGa | |
| 06/17/2025 | 1:47:10 PM | sell | $116.46 | $0.0001113 | 0.7784 | 0.067443 | 1.05M | rWds...6hHF | |
| 06/17/2025 | 12:15:34 PM | buy | $48.27 | $0.0001164 | 0.3194 | 0.067706 | 414,539.78 | 4Hqi...Zuq5 | |
| 06/17/2025 | 12:11:46 PM | buy | $62.89 | $0.0001156 | 0.4158 | 0.067645 | 543,872.66 | 5e8p...8fTc |