WhatToFarm
/
12 Swap

Info about STALKFUN-SOL pair

Price USD
$0.0001096
Price
0.067447 SOL
TVL
$57,401.85
MKT CAP
$109.6K
5m
0%
1h
-7.02%
4h
-8.33%
24h
-19.99%
Share
TXNS
55
Buys
29
Sells
26
Volume
8K
Telegram price alerts
Pair:
BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw
STALKFUN:
3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ
SOL:
So11111111111111111111111111111111111111112
Pooled STALKFUN:
275.42M
Pooled SOL:
$184.83

STALKFUN/SOL price stats on Solana

As of June 17, 2025, the current price of STALKFUN token on DEX Meteora is $0.0001096. STALKFUN price is down -19.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,012.75. STALKFUN token contract is 3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ with a market cap $109,614.63. The liquidity pool contract is BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw with total value locked (TVL) of $57,401.85. The STALKFUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STALKFUN/SOL with the contract address BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw is $57,401.85.

The total transactions of STALKFUN/SOL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

STALKFUN/SOL pool has a trading volume of $8,012.75 in the last 24 hours.

The exchange rate of 1 STALKFUN to SOL is 0.0000007447, captured at 11:42 PM UTC.

The price of converting 1 STALKFUN to USD is $0.0001096 today.

STALKFUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202511:13:18 PMbuy$21.08$0.00010960.14320.067447192,312.933sVv...NJCm
06/17/202511:00:15 PMsell$451.83$0.00010713.080.0673164.22M3ZDa...qB12
06/17/202510:14:17 PMsell$624.71$0.00011214.220.0675845.57M3br2...deJi
06/17/202510:12:55 PMbuy$35.83$0.00011790.24270.067986303,935.6556kf...oUET
06/17/202510:05:19 PMbuy$656.52$0.0001154.450.0678065.71M5xzQ...G7Ay
06/17/20259:45:14 PMsell$0.3417$0.00010980.0023020.0673993,111.864DsD...wMbL
06/17/20258:36:20 PMsell$765.21$0.00011295.130.0675886.77M2i23...JqT9
06/17/20257:44:39 PMsell$11.94$0.00011630.079910.067782102,682.79ZzeC...Y519
06/17/20257:35:35 PMbuy$189.1$0.00011951.260.0679931.58MuuQa...mkub
06/17/20257:35:21 PMsell$2.23$0.00011490.014970.06769219,471.82h9E...Fuwm
06/17/20257:35:17 PMsell$28.92$0.00011520.19330.0677251,061.223LsT...1Qe8
06/17/20257:35:17 PMbuy$590.95$0.00011683.950.067815.06M4KXt...Cojv
06/17/20257:08:17 PMbuy$159.31$0.0001131.070.0676241.41M4mJq...RQV3
06/17/20255:15:10 PMbuy$4.93$0.00011070.033760.06758444,522.365ETo...pqpV
06/17/20254:03:38 PMsell$23.31$0.00010830.1580.067346215,1365RtL...71W6
06/17/20251:50:52 PMsell$45.4$0.00010990.3040.067363412,881.6253XF...pNAn
06/17/20251:50:29 PMsell$82.75$0.00011050.55350.067395748,558.82KrM...ofGa
06/17/20251:47:10 PMsell$116.46$0.00011130.77840.0674431.05MrWds...6hHF
06/17/202512:15:34 PMbuy$48.27$0.00011640.31940.067706414,539.784Hqi...Zuq5
06/17/202512:11:46 PMbuy$62.89$0.00011560.41580.067645543,872.665e8p...8fTc