WhatToFarm
/
Get started
12 Swap

Info about STALKFUN-SOL pair

Price USD
$0.00035
Price
0.052311 SOL
TVL
$104,540.97
MKT CAP
$350K
5m
-0.28%
1h
2.33%
4h
8.57%
24h
8.57%
Share
TXNS
37
Buys
22
Sells
15
Volume
5K
Telegram price alerts
Pair:
BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw
STALKFUN:
3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ
SOL:
So11111111111111111111111111111111111111112
Pooled STALKFUN:
156.96M
Pooled SOL:
$327.58

STALKFUN/SOL price stats on Solana

As of June 6, 2025, the current price of STALKFUN token on DEX Meteora is $0.00035. STALKFUN price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,857.46. STALKFUN token contract is 3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ with a market cap $349,982.11. The liquidity pool contract is BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw with total value locked (TVL) of $104,540.98. The STALKFUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STALKFUN/SOL with the contract address BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw is $104,540.98.

The total transactions of STALKFUN/SOL is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

STALKFUN/SOL pool has a trading volume of $4,857.46 in the last 24 hours.

The exchange rate of 1 STALKFUN to SOL is 0.000002311, captured at 1:23 PM UTC.

The price of converting 1 STALKFUN to USD is $0.00035 today.

STALKFUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20251:22:19 PMbuy$51.55$0.000350.34040.052311147,290.91
JD1dH...p55h
5z37...oLkZ
06/06/20251:21:34 PMsell$54.62$0.00033920.36030.052238161,003.32
D8gAE...wTGM
2qKu...6DMK
06/06/20251:21:27 PMsell$21.85$0.00033970.14410.05224164,320.07
7Jenh...gSkD
JLhP...v78u
06/06/20251:17:16 PMbuy$51.64$0.00035090.34040.052313147,150.07
JD1dH...p55h
2iVP...QMHW
06/06/20251:11:44 PMsell$208.96$0.00034081.370.052246613,113.57
21Rhf...iN32
2Xuz...G1pX
06/06/20251:09:08 PMbuy$18.11$0.0003530.11950.05232851,322.12
6cNQD...mdBW
3pkA...HfYF
06/06/20251:07:09 PMbuy$298.61$0.00035051.970.052315851,781.93
8Qiy6...6Vvp
4wnK...vVRC
06/06/20251:04:43 PMbuy$131$0.00034720.86650.052297377,223.68
BaiG5...ChVq
2o6n...VMVj
06/06/20251:02:46 PMbuy$150.65$0.00034560.9960.052285435,852.03
BaiG5...ChVq
5vVA...THr6
06/06/20251:02:16 PMbuy$51.49$0.00034430.34040.052276149,545.38
JD1dH...p55h
3FPQ...1WS1
06/06/202512:59:26 PMsell$144.85$0.00033280.96090.052208435,201.64
domWz...oD3D
5RgX...d3vT
06/06/202512:55:58 PMbuy$13.53$0.00034510.089640.05228639,205.35
FVAZc...Bw8T
EesN...ap5i
06/06/202512:54:58 PMbuy$150.4$0.00034420.9960.052279436,949.44
domWz...oD3D
56Dt...m7SG
06/06/202512:52:19 PMbuy$51.49$0.00034350.34040.05227149,922.67
JD1dH...p55h
23AF...hTP8
06/06/202512:42:17 PMbuy$51.26$0.00034130.34040.052266150,209.44
JD25q...FiMy
37ah...7UMU
06/06/202512:37:18 PMbuy$51.51$0.00034230.34040.052262150,496.98
JD1dH...p55h
dJsM...YLbD
06/06/202512:35:30 PMsell$282.5$0.0003331.860.052199848,343.31
D8gAE...wTGM
5ht8...JLup
06/06/202512:30:59 PMsell$1.48$0.00033540.0097880.0522114,426.22
CHdkt...HJoR
5dRC...2mVz
06/06/202512:27:15 PMbuy$51.12$0.00034270.34040.052282149,181.44
JD1dH...p55h
44dc...4oGB
06/06/202512:22:16 PMbuy$51.12$0.0003420.34040.052277149,466.05
JD1dH...p55h
2dpj...quea