WhatToFarm
/
Get started
12 Swap

Info about STALKFUN-SOL pair

Price USD
$0.00008356
Price
0.065726 SOL
TVL
$49,928.54
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-10.44%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw
STALKFUN:
3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ
SOL:
So11111111111111111111111111111111111111112
Pooled STALKFUN:
309.5M
Pooled SOL:
$164.9

STALKFUN/SOL price stats on Solana

As of July 1, 2025, the current price of STALKFUN token on DEX Meteora is $0.00008356. STALKFUN price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,312.45. STALKFUN token contract is 3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ with a market cap $83,560.72. The liquidity pool contract is BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw with total value locked (TVL) of $49,928.55. The STALKFUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STALKFUN/SOL with the contract address BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw is $49,928.55.

The total transactions of STALKFUN/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

STALKFUN/SOL pool has a trading volume of $1,312.45 in the last 24 hours.

The exchange rate of 1 STALKFUN to SOL is 0.0000005726, captured at 10:43 PM UTC.

The price of converting 1 STALKFUN to USD is $0.00008356 today.

STALKFUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20257:51:34 PMsell$5.42$0.000083560.037140.06572664,869.14
7p29Q...CPpv
oK3p...XqQS
07/01/20257:51:06 PMbuy$302.62$0.000085342.070.0658483.55M
7p29Q...CPpv
3V7X...j4Wh
07/01/20252:46:16 PMbuy$203.23$0.000084171.380.0657372.41M
u5x4m...pgkx
fTBV...LAfA
07/01/20251:28:46 PMsell$642.69$0.00008384.330.0656497.67M
CJrSr...EBjE
QAH2...p7s8
07/01/20251:23:28 AMbuy$3.44$0.000092730.022210.06597737,167.48
4ViM7...j1Si
2ybX...iS1V
06/30/20258:57:35 PMbuy$155.02$0.00009330.98750.0659431.66M
6ggpU...jDzp
312j...WEJf
06/30/20257:22:15 PMsell$0.03759$0.000089640.000240.065723419.37
Aziw2...AvCv
2ozZ...hanH
06/30/20255:35:26 PMsell$0.01644$0.000089680.00010490.065723183.32
8SRRw...1nCU
dnai...18Rc
06/30/20251:34:13 PMbuy$0.06985$0.000089140.00046320.065911783.65
AkrvS...u3fm
HC6t...tw1W
06/30/20258:14:50 AMbuy$4.97$0.000088750.033150.0659156,094.23
GDCuE...Bph4
uGj5...dymZ
06/30/20255:11:11 AMbuy$206.03$0.000087821.360.0658112.35M
FreeZ...xD6a
5GfJ...Ympg
06/30/20255:11:11 AMbuy$123.78$0.000088890.8190.0658821.39M
6eT6t...ok9w
4kgF...fax2
06/30/20255:11:11 AMsell$1,370.98$0.000088769.070.06587315.44M
HhNEk...NXcD
4rzx...wCCb
06/30/20255:11:11 AMsell$38.34$0.000093420.25370.066181410,439.1
9bLDz...QGbH
3wgt...KzV5
06/30/20254:34:26 AMsell$4.11$0.000093840.027160.06619143,884.3
Db8vi...ALQ4
7o69...to9G
06/30/20253:21:38 AMsell$22.49$0.000094160.1480.066196238,887.23
5jLSY...ngZG
2Bp8...GPBe
06/30/20252:49:47 AMsell$96.34$0.000094940.63140.0662231.01M
FyJpA...jxT6
ce3e...LDAB
06/29/202510:44:11 PMbuy$5.36$0.000099160.034860.06644854,060.55
Db8vi...ALQ4
4rxV...YKta
06/29/202510:40:36 PMbuy$1.97$0.000099240.012830.06644619,908.13
7ZQ7N...RVJi
5k2a...ZHL5
06/29/20259:09:20 PMbuy$57.47$0.000097250.38020.066433591,010.55
FreeZ...xD6a
34Jy...Pd3H