- WhatToFarm
- Solana
- Meteora
- STALKFUN-SOL LPs
Info about STALKFUN-SOL pair
- Pooled STALKFUN:
- 486.28M
- Pooled SOL:
- $102.9
STALKFUN/SOL price stats on Solana
As of December 20, 2025, the current price of STALKFUN token on DEX Meteora is $0.00002855. STALKFUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STALKFUN token contract is 3Me8e8S8rzJD8z9HQdshSHg5q7cspyUUNJ8ygoa5iivQ with a market cap $28,541.13. The liquidity pool contract is BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw with total value locked (TVL) of $26,625.94. The STALKFUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STALKFUN/SOL now?
The current liquidity of STALKFUN/SOL with the contract address BHbymdWTt8YiyG5KKf3AwNmVYKNRDpfQABabtebRBAEw is $26,625.94.
How many transactions are there in the STALKFUN/SOL pool in the last 24 hours?
The total transactions of STALKFUN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STALKFUN/SOL pool in the last 24 hours?
STALKFUN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STALKFUN to SOL?
The exchange rate of 1 STALKFUN to SOL is 0.0000002306, captured at 1:42 AM UTC.
How much is 1 STALKFUN in dollars?
The price of converting 1 STALKFUN to USD is $0.00002855 today.
STALKFUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:14:39 AM | sell | $14.67 | $0.00002855 | 0.1184 | 0.062306 | 513,826.64 | 2DUG...XAjk | |
| 12/11/2025 | 3:24:41 AM | sell | $1.04 | $0.00003008 | 0.008021 | 0.062308 | 34,744.7 | 3nJL...ey4y | |
| 12/10/2025 | 5:27:07 PM | sell | $10.83 | $0.00003163 | 0.07914 | 0.06231 | 342,551.09 | 3HVW...FGwU | |
| 12/08/2025 | 5:36:07 AM | buy | $13.47 | $0.00003229 | 0.0996 | 0.062386 | 417,425.08 | 2qUQ...U3TN | |
| 12/07/2025 | 2:02:16 PM | sell | $126.68 | $0.00003069 | 0.9606 | 0.062327 | 4.13M | 3Zc7...ePZR | |
| 12/07/2025 | 1:43:57 PM | buy | $131.16 | $0.00003165 | 0.996 | 0.062403 | 4.14M | 3LrC...8XkC | |
| 12/05/2025 | 6:07:40 AM | sell | $31.86 | $0.00003199 | 0.2302 | 0.062311 | 996,000.15 | 57vq...bk1b | |
| 11/27/2025 | 9:06:10 PM | buy | $14.13 | $0.00003391 | 0.0996 | 0.062389 | 416,778.87 | 4Max...Cjm8 | |
| 11/26/2025 | 11:59:19 PM | sell | $21.3 | $0.00003313 | 0.1488 | 0.062314 | 643,076.51 | 2c3e...VDGC | |
| 11/26/2025 | 7:17:03 PM | sell | $0.03694 | $0.00003334 | 0.0002567 | 0.062317 | 1,107.67 | 3dfb...8GW7 | |
| 11/26/2025 | 5:21:24 PM | buy | $17.77 | $0.00003282 | 0.1294 | 0.062391 | 541,503.24 | 379p...u67V | |
| 11/18/2025 | 10:39:25 AM | sell | $60.18 | $0.00003209 | 0.435 | 0.062319 | 1.88M | 4ewE...PvDn | |
| 11/16/2025 | 3:20:14 PM | buy | $1.8 | $0.00003368 | 0.01288 | 0.062404 | 53,576.66 | WT25...AWVT | |
| 11/16/2025 | 3:20:14 PM | sell | $43.96 | $0.00003269 | 0.3138 | 0.062334 | 1.34M | 2ZsH...H9EC | |
| 11/16/2025 | 2:20:21 PM | buy | $1.28 | $0.00003377 | 0.009174 | 0.062417 | 37,952.9 | 3qXv...PTdJ | |
| 11/16/2025 | 2:20:21 PM | sell | $44.07 | $0.00003278 | 0.3155 | 0.062346 | 1.34M | 4t71...rvGP | |
| 11/16/2025 | 1:20:29 PM | sell | $44.53 | $0.00003312 | 0.3172 | 0.062359 | 1.34M | 3QER...h399 | |
| 11/16/2025 | 11:20:18 AM | sell | $45.3 | $0.00003369 | 0.319 | 0.062372 | 1.34M | 22Uf...uyu6 | |
| 11/16/2025 | 10:20:21 AM | sell | $45.84 | $0.00003409 | 0.3208 | 0.062386 | 1.34M | 4Ggy...ViCx | |
| 11/16/2025 | 9:20:13 AM | sell | $45.63 | $0.00003394 | 0.3226 | 0.062399 | 1.34M | 2QV2...xeSQ |