- WhatToFarm
- Solana
- Meteora
- SquirtCoin-SOL LPs
Info about SquirtCoin-SOL pair
- Pooled SquirtCoin:
- 92,031.09
- Pooled SOL:
- $0.006489
SquirtCoin/SOL price stats on Solana
As of December 20, 2025, the current price of SquirtCoin token on DEX Meteora is $0.00001332. SquirtCoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SquirtCoin token contract is DzvLhy4iTfZ5DCBFw1ovmQfqZqwZmab2XZuUmia4pump with a market cap $13,298.49. The liquidity pool contract is CxVCN92TrENioWLRMDh8ozZd4KyLErAmAdu3C4E3BTro with total value locked (TVL) of $2.45. The SquirtCoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SquirtCoin/SOL now?
The current liquidity of SquirtCoin/SOL with the contract address CxVCN92TrENioWLRMDh8ozZd4KyLErAmAdu3C4E3BTro is $2.45.
How many transactions are there in the SquirtCoin/SOL pool in the last 24 hours?
The total transactions of SquirtCoin/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SquirtCoin/SOL pool in the last 24 hours?
SquirtCoin/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SquirtCoin to SOL?
The exchange rate of 1 SquirtCoin to SOL is 0.00000007065, captured at 4:52 AM UTC.
How much is 1 SquirtCoin in dollars?
The price of converting 1 SquirtCoin to USD is $0.00001332 today.
SquirtCoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 8:13:57 AM | sell | $0.09684 | $0.00001332 | 0.0005135 | 0.077065 | 7,269.25 | 57sg...HAny | |
| 07/22/2025 | 2:22:27 AM | sell | $0.1049 | $0.00001662 | 0.0005146 | 0.078153 | 6,311.84 | 4UVd...4VWm | |
| 07/05/2025 | 6:36:03 AM | buy | $0.05899 | $0.00001265 | 0.0003984 | 0.078545 | 4,662 | 4oz6...4RmL | |
| 06/16/2025 | 2:19:54 AM | buy | $0.03112 | $0.00001229 | 0.0001992 | 0.077865 | 2,532.47 | 1hMv...v2YX | |
| 06/02/2025 | 12:06:23 AM | sell | $0.06965 | $0.0000124 | 0.0004421 | 0.077872 | 5,616.22 | 5aNa...yssy | |
| 05/25/2025 | 1:38:45 PM | buy | $0.06874 | $0.0000141 | 0.0003984 | 0.078175 | 4,873.15 | 2Y42...274Q | |
| 05/23/2025 | 11:28:56 PM | sell | $0.07653 | $0.00001393 | 0.0004378 | 0.07797 | 5,493.89 | 42y2...jzjL | |
| 05/23/2025 | 11:10:46 PM | sell | $0.03705 | $0.00001529 | 0.000211 | 0.07871 | 2,423.24 | 2r3J...rsVn | |
| 05/23/2025 | 11:10:37 PM | sell | $0.07429 | $0.0000166 | 0.0004232 | 0.079459 | 4,473.77 | 24z5...XAS6 | |
| 05/23/2025 | 10:55:12 PM | sell | $0.07385 | $0.00001849 | 0.0004195 | 0.06105 | 3,993.03 | 4HYq...Sd8a | |
| 05/23/2025 | 10:55:07 PM | buy | $0.04346 | $0.0000195 | 0.000247 | 0.061108 | 2,228.33 | 4CEH...z1bS | |
| 05/23/2025 | 10:55:06 PM | buy | $0.0701 | $0.00001803 | 0.0003984 | 0.061024 | 3,887.11 | k3H2...YjBg | |
| 05/13/2025 | 2:56:11 PM | buy | $0.069 | $0.00001289 | 0.0003984 | 0.077446 | 5,350.26 | 4bPT...7R84 | |
| 05/12/2025 | 7:43:59 AM | sell | $0.07447 | $0.00001286 | 0.0004193 | 0.077243 | 5,789.57 | 5K1P...fjRB | |
| 05/12/2025 | 4:20:57 AM | sell | $0.03712 | $0.00001388 | 0.000212 | 0.077932 | 2,673.42 | 4ep6...jLpv | |
| 05/12/2025 | 4:06:00 AM | sell | $0.1765 | $0.0000181 | 0.001011 | 0.061037 | 9,755.71 | Z7y3...6DVY | |
| 05/12/2025 | 4:06:00 AM | sell | $0.07365 | $0.00001509 | 0.0004219 | 0.07865 | 4,877.73 | 4PtE...caMp | |
| 05/12/2025 | 4:05:44 AM | buy | $0.2587 | $0.00001757 | 0.001481 | 0.061005 | 14,725.03 | 2Aac...BDTo | |
| 05/12/2025 | 12:33:26 AM | buy | $0.06992 | $0.00001389 | 0.0003984 | 0.077915 | 5,033.33 | 5yrj...73um | |
| 05/03/2025 | 11:53:51 PM | sell | $0.1284 | $0.000012 | 0.0008755 | 0.078183 | 10,698.17 | 2gcC...g8Au |