WhatToFarm
/
Get started
12 Swap

Info about SQUAD-SOL pair

Price USD
$0.0001024
Price
0.067061 SOL
TVL
$84,868.35
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
472
Telegram price alerts
Pair:
H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn
SQUAD:
8jPNoeDrwoh6LVdrzViFcdc2NeNxgpkeYVWy5BJi8Y8h
SOL:
So11111111111111111111111111111111111111112
Pooled SQUAD:
426.93M
Pooled SOL:
$283.55

SQUAD/SOL price stats on Solana

As of June 26, 2025, the current price of SQUAD token on DEX Meteora is $0.0001024. SQUAD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $471.97. SQUAD token contract is 8jPNoeDrwoh6LVdrzViFcdc2NeNxgpkeYVWy5BJi8Y8h with a market cap $102,436.73. The liquidity pool contract is H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn with total value locked (TVL) of $84,868.36. The SQUAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUAD/SOL with the contract address H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn is $84,868.36.

The total transactions of SQUAD/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SQUAD/SOL pool has a trading volume of $471.97 in the last 24 hours.

The exchange rate of 1 SQUAD to SOL is 0.0000007061, captured at 5:22 PM UTC.

The price of converting 1 SQUAD to USD is $0.0001024 today.

SQUAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20256:46:43 AMsell$470.6$0.00010243.240.0670614.59M
7tixU...oDgJ
2G27...EU6d
06/25/20258:28:06 PMsell$1.36$0.00010310.0094160.06713613,195.58
C9fGE...sssQ
2kxr...cPes
06/24/20258:07:53 PMbuy$1.99$0.00010590.013870.06737118,824.26
3FBUs...o9bH
4Qvq...FhN6
06/24/20257:14:28 PMsell$1,821.06$0.000106712.670.06743317.06M
AstaW...V6JL
2W6j...PY3k
06/24/20254:00:19 PMsell$1.25$0.00011180.0086580.06773711,189.86
8DiMV...ByVa
5yd4...5oLJ
06/24/20251:57:32 PMsell$49.9$0.00011150.34640.067746447,236.63
DacSG...mc4a
SP62...Nwoy
06/24/202511:19:21 AMsell$1.16$0.00011120.0081320.06775410,486.83
CL4rv...6hTE
4cYK...EQgi
06/22/20256:01:22 PMsell$715.54$0.00010325.460.0678876.93M
FyVPw...5WTs
3rA9...HHHA
06/22/202511:48:58 AMsell$0.6497$0.00010640.0048960.068026,105.34
BMQPg...9WvQ
2vEh...hz92
06/22/202510:51:43 AMbuy$1,325.54$0.0001079.950.06803312.39M
8ErP3...8nBs
33J3...biK6
06/22/202510:22:17 AMsell$17.01$0.00010040.12790.067548169,475.16
Gh1Ey...B1sa
3XR1...sJ6X
06/22/20252:41:50 AMsell$32.82$0.00010110.24520.067556324,583.46
597rs...KKRj
4GMt...Xr1h
06/22/20251:07:16 AMbuy$1.19$0.0001070.0087280.06781111,174.17
3FBUs...o9bH
2koo...RuYF
06/22/202512:56:59 AMsell$1,510.01$0.000106911.050.06782914.12M
D4keN...FiGG
3PTs...36eF
06/21/202511:21:41 PMbuy$0.2989$0.0001120.0022310.0683672,667.41
3FBUs...o9bH
Svq5...Ds9W
06/21/202511:19:58 PMsell$109.26$0.00010850.81710.0681211.01M
4WPdK...QjYf
keX6...PDEx