- WhatToFarm
- Solana
- Meteora
- SQUAD-SOL LPs
Info about SQUAD-SOL pair
- Pooled SQUAD:
- 619.75M
- Pooled SOL:
- $191.58
SQUAD/SOL price stats on Solana
As of December 19, 2025, the current price of SQUAD token on DEX Meteora is $0.00004158. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 8jPNoeDrwoh6LVdrzViFcdc2NeNxgpkeYVWy5BJi8Y8h with a market cap $41,586.87. The liquidity pool contract is H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn with total value locked (TVL) of $49,402.01. The SQUAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQUAD/SOL now?
The current liquidity of SQUAD/SOL with the contract address H2E1paG5c1TYvqjatvhG4feJFiC8EY5MJXCXcwEZZ7yn is $49,402.01.
How many transactions are there in the SQUAD/SOL pool in the last 24 hours?
The total transactions of SQUAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/SOL pool in the last 24 hours?
SQUAD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to SOL?
The exchange rate of 1 SQUAD to SOL is 0.0000003372, captured at 10:08 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.00004158 today.
SQUAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:31:54 PM | sell | $1.08 | $0.00004158 | 0.008784 | 0.063372 | 26,049.69 | 3Kko...X7M7 | |
| 12/14/2025 | 3:24:15 PM | sell | $1.12 | $0.00004409 | 0.008634 | 0.063372 | 25,603.61 | qbg1...koW6 | |
| 12/13/2025 | 11:25:37 AM | sell | $0.5083 | $0.0000451 | 0.0038 | 0.063372 | 11,268.79 | 5K2R...TGzj | |
| 11/21/2025 | 4:18:05 PM | sell | $0.5821 | $0.00004193 | 0.004677 | 0.063369 | 13,881.23 | 2MJV...KQUZ | |
| 11/21/2025 | 3:18:40 AM | sell | $10.42 | $0.00004455 | 0.07886 | 0.06337 | 233,963.34 | 51NP...xwuj | |
| 11/19/2025 | 12:39:40 PM | sell | $0.554 | $0.00004662 | 0.004007 | 0.063371 | 11,884.91 | HGQW...S7SS | |
| 11/07/2025 | 10:36:25 AM | buy | $4.94 | $0.00005369 | 0.03203 | 0.063478 | 92,097.66 | GPG2...ToBw | |
| 11/05/2025 | 9:36:41 PM | buy | $6.11 | $0.00005626 | 0.03779 | 0.063476 | 108,695.18 | 4WRv...nZUx | |
| 11/03/2025 | 3:48:11 PM | sell | $568.98 | $0.00005712 | 3.4 | 0.063419 | 9.96M | 2S5K...7qcp | |
| 11/02/2025 | 6:08:00 PM | sell | $74.17 | $0.00006425 | 0.4018 | 0.06348 | 1.15M | 2mvD...24Bq | |
| 10/24/2025 | 2:04:23 PM | sell | $0.7817 | $0.00006675 | 0.00408 | 0.063484 | 11,710.22 | N8Qd...i4uK | |
| 10/24/2025 | 1:46:30 PM | sell | $0.8086 | $0.00006693 | 0.00421 | 0.063484 | 12,082.13 | 2n2m...nswg | |
| 10/20/2025 | 5:07:58 PM | sell | $0.7937 | $0.00006554 | 0.004218 | 0.063484 | 12,109.15 | 5Yy2...sN9B | |
| 10/18/2025 | 8:43:42 PM | sell | $110.86 | $0.00006537 | 0.5924 | 0.063493 | 1.7M | 32Ht...kD92 | |
| 10/16/2025 | 1:36:19 PM | sell | $0.06213 | $0.0000692 | 0.0003144 | 0.063502 | 897.85 | Tq5z...cyf7 | |
| 10/16/2025 | 1:29:00 PM | sell | $0.7107 | $0.00006883 | 0.003616 | 0.063502 | 10,325.28 | AYki...vW9c | |
| 10/15/2025 | 3:03:35 PM | sell | $0.8137 | $0.00006952 | 0.004099 | 0.063502 | 11,704.92 | 51Sk...CqQW | |
| 10/15/2025 | 8:22:05 AM | sell | $0.0845 | $0.00007252 | 0.000408 | 0.063502 | 1,165.2 | 4hfs...kzvS | |
| 10/11/2025 | 5:00:52 AM | sell | $0.764 | $0.00006524 | 0.004099 | 0.0635 | 11,711.54 | 213q...ewVH | |
| 10/09/2025 | 5:37:03 PM | sell | $54.98 | $0.00007645 | 0.252 | 0.063504 | 719,181.1 | 5epd...eA15 |