- WhatToFarm
- Solana
- Meteora
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 23.23M
- Pooled VIRTUAL:
- $78,897.85
SQDGN/VIRTUAL price stats on Solana
As of July 12, 2025, the current price of SQDGN token on DEX Meteora is $0.005814. SQDGN price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,363.28. SQDGN token contract is 7aoKQDat1KBEa4RpZGjprVhCxURMof48UTqV4xmYWbhY with a market cap $141,715.09. The liquidity pool contract is 7kd8RR5PLnE82ee71Zo6csnuPRvPDVwaUzB5bDS36qBn with total value locked (TVL) of $273,822.88. The SQDGN/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 7kd8RR5PLnE82ee71Zo6csnuPRvPDVwaUzB5bDS36qBn is $273,822.88.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $3,363.28 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.003305, captured at 9:40 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.005814 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:40:19 AM | sell | $500.16 | $0.005814 | 284.38 | 0.003305 | 86,027.04 | 3LVv...7nvr | |
| 07/12/2025 | 3:30:04 AM | sell | $605.84 | $0.005861 | 344.46 | 0.003332 | 103,365.62 | 3hsM...G9TY | |
| 07/12/2025 | 3:17:02 AM | sell | $450.55 | $0.005862 | 258.09 | 0.003358 | 76,856.43 | 4ZiB...LQbw | |
| 07/12/2025 | 3:16:23 AM | sell | $595.5 | $0.005907 | 341.12 | 0.003383 | 100,809.19 | 2Pv2...z4pH | |
| 07/12/2025 | 3:16:20 AM | sell | $607.76 | $0.005959 | 348.15 | 0.003413 | 101,991.11 | 2jhq...yB2e | |
| 07/11/2025 | 7:11:14 PM | sell | $603.44 | $0.00613 | 338.92 | 0.003443 | 98,430.76 | 5Y3g...qFxA | |
| 07/10/2025 | 1:21:16 PM | sell | $3.08 | $0.005614 | 1.89 | 0.003458 | 549.08 | GyST...Lept | |
| 07/10/2025 | 1:21:14 PM | buy | $1,241.46 | $0.005641 | 765.98 | 0.00348 | 220,074.33 | 5M7Z...jjA3 | |
| 07/10/2025 | 11:59:20 AM | sell | $559.15 | $0.005526 | 344.76 | 0.003407 | 101,183.03 | 2bAK...WVsk | |
| 07/10/2025 | 11:56:03 AM | sell | $93.13 | $0.005554 | 57.42 | 0.003424 | 16,768.74 | 5NbL...SiD8 | |
| 07/10/2025 | 11:55:29 AM | buy | $94.86 | $0.005644 | 58.49 | 0.00348 | 16,807.38 | 2Fes...6wpi | |
| 07/10/2025 | 11:44:18 AM | sell | $839.61 | $0.005586 | 517.69 | 0.003444 | 150,290.98 | Soh6...PAJU | |
| 07/10/2025 | 11:43:15 AM | sell | $560.59 | $0.005647 | 345.65 | 0.003482 | 99,265.5 | 4Vd1...WR6H | |
| 07/10/2025 | 11:43:12 AM | sell | $7.02 | $0.005675 | 4.32 | 0.003497 | 1,237.05 | 5MEr...tZuJ | |
| 07/10/2025 | 11:40:57 AM | buy | $836.55 | $0.005736 | 515.03 | 0.003531 | 145,840.72 | oEHE...SU2V | |
| 07/10/2025 | 11:05:25 AM | buy | $808.75 | $0.005692 | 495.49 | 0.003487 | 142,086.17 | 5TLU...Z41j | |
| 07/10/2025 | 11:00:38 AM | buy | $894.52 | $0.00559 | 550.67 | 0.003441 | 159,998.62 | 45Ak...bn4X | |
| 07/10/2025 | 12:22:31 AM | sell | $551.09 | $0.005309 | 350.65 | 0.003378 | 103,788.45 | 45Ns...quwg | |
| 07/09/2025 | 11:18:08 PM | sell | $848.68 | $0.005338 | 543.22 | 0.003417 | 158,971.89 | 4upf...zydi | |
| 07/09/2025 | 7:22:36 PM | buy | $585.9 | $0.005216 | 390.77 | 0.003479 | 112,316.85 | 2qCk...25uS |