- WhatToFarm
- Solana
- Meteora
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 99.08M
- Pooled SOL:
- $5.51
SPQR/SOL price stats on Solana
As of December 19, 2025, the current price of SPQR token on DEX Meteora is $0.000008307. SPQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPQR token contract is H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump with a market cap $8,295.87. The liquidity pool contract is CdjvAujZQT1mBoZzPYWYj44dcQe9gvT7CgU3ZarMk4Aw with total value locked (TVL) of $1,572.69. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address CdjvAujZQT1mBoZzPYWYj44dcQe9gvT7CgU3ZarMk4Aw is $1,572.69.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000000611, captured at 10:07 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000008307 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:06:06 PM | sell | $1.11 | $0.058307 | 0.008195 | 0.07611 | 134,122.48 | YRz3...FBYF | |
| 11/14/2025 | 5:32:48 AM | sell | $1.42 | $0.058721 | 0.01 | 0.076121 | 163,487.08 | 3VzP...b7Bs | |
| 11/11/2025 | 9:19:42 AM | sell | $0.5455 | $0.00001002 | 0.003337 | 0.076133 | 54,419.79 | 3BDk...D4Uv | |
| 10/25/2025 | 2:32:07 PM | sell | $1.36 | $0.00001193 | 0.007085 | 0.076197 | 114,325.53 | 5BxU...Z8oX | |
| 10/23/2025 | 4:55:41 AM | sell | $2.28 | $0.00001143 | 0.01243 | 0.076216 | 200,035.37 | 4kRy...pPUf | |
| 10/21/2025 | 12:17:55 PM | sell | $0.6905 | $0.00001163 | 0.0037 | 0.076231 | 59,375.45 | 5a13...tbz4 | |
| 10/12/2025 | 1:17:52 AM | sell | $1.17 | $0.0000109 | 0.006701 | 0.076236 | 107,442.47 | 2JAh...cZCw | |
| 10/08/2025 | 5:05:22 PM | sell | $3.5 | $0.00001399 | 0.01568 | 0.076257 | 250,597.12 | 5xQm...vGsu | |
| 09/28/2025 | 11:08:47 PM | sell | $4.33 | $0.00001322 | 0.02061 | 0.076288 | 327,782.11 | 4VVo...CSyx | |
| 09/22/2025 | 5:31:04 PM | sell | $18.54 | $0.00001413 | 0.08389 | 0.076392 | 1.31M | 3hgu...SQ8c | |
| 09/22/2025 | 5:31:04 PM | sell | $33.94 | $0.00001467 | 0.1535 | 0.076639 | 2.31M | 2rjH...Nf8R | |
| 09/22/2025 | 5:31:04 PM | sell | $34.08 | $0.00001539 | 0.1542 | 0.076966 | 2.21M | 3si8...dZgn | |
| 09/22/2025 | 5:31:04 PM | sell | $54.88 | $0.00001636 | 0.2483 | 0.077404 | 3.35M | 3HLg...ysYk | |
| 09/22/2025 | 5:31:04 PM | sell | $17.73 | $0.00001718 | 0.08022 | 0.077775 | 1.03M | 4HHH...LuMV | |
| 09/17/2025 | 11:59:32 PM | sell | $30.38 | $0.0000196 | 0.124 | 0.078005 | 1.55M | 4JFZ...Mpxi | |
| 09/17/2025 | 8:53:35 PM | sell | $135.37 | $0.00002101 | 0.5676 | 0.078813 | 6.44M | 3Svf...EPeB | |
| 09/17/2025 | 8:53:26 PM | sell | $138.63 | $0.00002447 | 0.5813 | 0.061026 | 5.67M | 4reW...d5Mw | |
| 09/17/2025 | 6:55:02 PM | buy | $54.95 | $0.00002534 | 0.236 | 0.061088 | 2.17M | 2Qm7...FePS | |
| 09/17/2025 | 6:55:02 PM | buy | $88.31 | $0.00002344 | 0.3794 | 0.061006 | 3.77M | 5Zu3...qk4f | |
| 09/17/2025 | 6:54:41 PM | buy | $55.82 | $0.00002164 | 0.2395 | 0.079287 | 2.58M | dboP...Da2q |