Info about SPQR-SOL pair
- Pooled SPQR:
- 47.05M
- Pooled SOL:
- $101,242.66
SPQR/SOL price stats on Solana
As of May 24, 2025, the current price of SPQR token on DEX Meteora is $0.00004423. SPQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPQR token contract is H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump with a market cap $44,224.38. The liquidity pool contract is CdjvAujZQT1mBoZzPYWYj44dcQe9gvT7CgU3ZarMk4Aw with total value locked (TVL) of $17,284,136.85. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address CdjvAujZQT1mBoZzPYWYj44dcQe9gvT7CgU3ZarMk4Aw is $17,284,136.85.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000002591, captured at 5:38 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00004423 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/21/2025 | 8:25:51 PM | sell | $3.63 | $0.00004423 | 0.02129 | 0.062591 | 82,163.49 | 4b51...LgJH | |
05/21/2025 | 6:06:56 AM | sell | $1.71 | $0.00004439 | 0.01001 | 0.062598 | 38,558.78 | 4KKV...LYNt | |
05/21/2025 | 6:06:55 AM | sell | $8.8 | $0.00004461 | 0.05154 | 0.062611 | 197,392.17 | 3xiX...YDmA | |
05/16/2025 | 7:57:24 PM | sell | $2.79 | $0.00004498 | 0.01633 | 0.062624 | 62,237.94 | 2UXK...Rvws | |
05/16/2025 | 7:57:24 PM | sell | $2.2 | $0.00004508 | 0.01285 | 0.06263 | 48,862.46 | 5eMj...DsWH | |
05/16/2025 | 7:46:07 PM | buy | $2.18 | $0.00004567 | 0.01277 | 0.062669 | 47,855.23 | 2HCp...BouE | |
05/09/2025 | 12:25:15 AM | sell | $0.1724 | $0.00004287 | 0.001054 | 0.062622 | 4,021.48 | 55k2...atnV | |
05/08/2025 | 4:19:56 PM | sell | $1.08 | $0.00004215 | 0.006725 | 0.062623 | 25,632.62 | 2m1s...tvoj | |
05/07/2025 | 5:19:54 PM | sell | $3.75 | $0.00003843 | 0.02569 | 0.06263 | 97,668.1 | 5jvX...mFJA | |
05/07/2025 | 5:19:54 PM | sell | $7.56 | $0.00003867 | 0.05175 | 0.062647 | 195,510.27 | ccxr...vUPF | |
05/01/2025 | 1:48:38 PM | sell | $8.07 | $0.0000404 | 0.05332 | 0.062668 | 199,872.1 | 2bkY...xEfz | |
04/28/2025 | 7:23:33 AM | buy | $12.7 | $0.00004088 | 0.08402 | 0.062703 | 310,780.89 | 3JKV...fPrn |