- WhatToFarm
- Solana
- Meteora
- SPORE-SOL LPs
Info about SPORE-SOL pair
- Pooled SPORE:
- 3,424.66
- Pooled SOL:
- $0.01059
SPORE/SOL price stats on Solana
As of July 12, 2025, the current price of SPORE token on DEX Meteora is $0.0005592. SPORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $559,232.43. The liquidity pool contract is GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ with total value locked (TVL) of $3.65. The SPORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPORE/SOL now?
The current liquidity of SPORE/SOL with the contract address GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ is $3.65.
How many transactions are there in the SPORE/SOL pool in the last 24 hours?
The total transactions of SPORE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPORE/SOL pool in the last 24 hours?
SPORE/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 SPORE to SOL?
The exchange rate of 1 SPORE to SOL is 0.00000341, captured at 7:23 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.0005592 today.
SPORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:33:19 PM | buy | $0.01153 | $0.0005592 | 0.00007034 | 0.05341 | 20.62 | 3tg3...WCic | |
| 07/10/2025 | 5:43:23 PM | sell | $0.04267 | $0.0005512 | 0.0002674 | 0.053454 | 77.41 | z6XJ...oi3U | |
| 06/26/2025 | 4:29:04 PM | sell | $0.05902 | $0.0005215 | 0.0004133 | 0.053652 | 113.17 | 64kH...UxHD | |
| 06/26/2025 | 1:07:05 PM | sell | $0.05882 | $0.0005593 | 0.0004109 | 0.053907 | 105.17 | 5GLn...fau7 | |
| 06/26/2025 | 10:16:01 AM | sell | $0.005802 | $0.0005839 | 0.00004025 | 0.054051 | 9.93 | 2Jy2...bGNf | |
| 06/26/2025 | 8:52:01 AM | buy | $0.02767 | $0.0005828 | 0.0001907 | 0.054019 | 47.47 | 2bix...vXtc | |
| 06/22/2025 | 6:18:08 AM | sell | $0.05596 | $0.0005545 | 0.0004108 | 0.054071 | 100.91 | 46aA...LUqu | |
| 06/17/2025 | 8:14:53 PM | sell | $0.01871 | $0.0006317 | 0.0001257 | 0.054244 | 29.62 | 4SxT...Frq1 | |
| 06/17/2025 | 8:12:17 PM | buy | $0.00181 | $0.00064 | 0.00001215 | 0.054298 | 2.82 | hTZK...rMq8 | |
| 06/17/2025 | 8:12:16 PM | sell | $0.02898 | $0.0006581 | 0.0001946 | 0.054419 | 44.04 | 2bnW...SMWE | |
| 06/17/2025 | 8:12:16 PM | sell | $0.01749 | $0.0006426 | 0.0001175 | 0.054316 | 27.22 | UVMg...NGJF | |
| 06/17/2025 | 8:12:15 PM | sell | $0.06413 | $0.0006894 | 0.0004306 | 0.05463 | 93.01 | 2Qgs...PyvH | |
| 06/16/2025 | 4:26:37 PM | buy | $0.06304 | $0.0007346 | 0.0003998 | 0.054659 | 85.81 | G5jY...6f2g | |
| 06/15/2025 | 4:04:07 PM | sell | $0.06198 | $0.0007013 | 0.0004104 | 0.054644 | 88.37 | 4Zmy...eseK | |
| 06/14/2025 | 9:51:36 AM | sell | $0.009004 | $0.0006975 | 0.00006205 | 0.054807 | 12.9 | wYhq...XdSr | |
| 06/14/2025 | 9:50:10 AM | sell | $0.01119 | $0.0007052 | 0.00007709 | 0.054856 | 15.87 | 4VQt...vtER | |
| 06/14/2025 | 9:47:21 AM | buy | $0.01864 | $0.0007062 | 0.0001282 | 0.054857 | 26.4 | 4ku6...wMaa | |
| 06/14/2025 | 9:47:20 AM | buy | $0.07265 | $0.0006743 | 0.0004997 | 0.054638 | 107.73 | 4N4g...bK8w | |
| 06/12/2025 | 6:37:31 PM | buy | $0.06333 | $0.0006868 | 0.0003998 | 0.054335 | 92.21 | JokM...jdC8 | |
| 06/12/2025 | 10:16:16 AM | sell | $0.06519 | $0.0006867 | 0.0004102 | 0.054321 | 94.93 | 52Qk...FGFy |