- WhatToFarm
- Solana
- Meteora
- SPORE-SOL LPs
Info about SPORE-SOL pair
- Pooled SPORE:
- 3,292.25
- Pooled SOL:
- $0.01113
SPORE/SOL price stats on Solana
As of November 8, 2025, the current price of SPORE token on DEX Meteora is $0.0005478. SPORE price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.37. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $547,829.04. The liquidity pool contract is GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ with total value locked (TVL) of $3.49. The SPORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPORE/SOL now?
The current liquidity of SPORE/SOL with the contract address GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ is $3.49.
How many transactions are there in the SPORE/SOL pool in the last 24 hours?
The total transactions of SPORE/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPORE/SOL pool in the last 24 hours?
SPORE/SOL pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 SPORE to SOL?
The exchange rate of 1 SPORE to SOL is 0.000003605, captured at 7:35 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.0005478 today.
SPORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:44:54 PM | sell | $0.06371 | $0.0005478 | 0.0004193 | 0.053605 | 116.28 | 2XoX...qtuM | |
| 11/07/2025 | 11:14:07 AM | sell | $0.09114 | $0.0005968 | 0.0005978 | 0.053914 | 152.71 | 3nVL...UCFo | |
| 11/07/2025 | 10:31:58 AM | buy | $0.06267 | $0.0006166 | 0.0004056 | 0.053991 | 101.62 | 36QK...zkxP | |
| 11/07/2025 | 10:29:42 AM | buy | $0.02856 | $0.0005884 | 0.0001849 | 0.053809 | 48.54 | 3HzU...tN52 | |
| 11/07/2025 | 10:29:41 AM | buy | $0.03592 | $0.0005689 | 0.0002325 | 0.053682 | 63.14 | 4aJN...afr9 | |
| 11/07/2025 | 10:25:15 AM | buy | $0.07551 | $0.0005349 | 0.0004894 | 0.053466 | 141.17 | 23Yd...TYjB | |
| 11/06/2025 | 3:27:59 PM | sell | $0.01143 | $0.0005263 | 0.00007242 | 0.053333 | 21.72 | naWG...wDVQ | |
| 11/05/2025 | 6:48:17 PM | sell | $0.04946 | $0.0005618 | 0.0003029 | 0.053441 | 88.02 | 2Qig...DzF9 | |
| 11/04/2025 | 1:25:22 PM | buy | $0.1311 | $0.0005313 | 0.000815 | 0.053302 | 246.76 | 4Aus...7HNj | |
| 11/04/2025 | 1:15:39 PM | buy | $0.05089 | $0.0004827 | 0.0003154 | 0.052991 | 105.43 | 2Q4B...xcnC | |
| 11/04/2025 | 1:15:35 PM | buy | $0.02402 | $0.0004435 | 0.0001488 | 0.052748 | 54.16 | 5y9V...9w3T | |
| 11/04/2025 | 1:15:36 PM | buy | $0.03636 | $0.0004593 | 0.0002253 | 0.052846 | 79.17 | 3tQ3...hYUg | |
| 11/04/2025 | 1:15:30 PM | buy | $0.06738 | $0.0004199 | 0.0004175 | 0.052601 | 160.47 | 52uZ...phmo | |
| 11/04/2025 | 12:21:10 AM | sell | $0.02302 | $0.0004171 | 0.0001392 | 0.052522 | 55.18 | 2vid...J2hr | |
| 11/03/2025 | 7:56:50 AM | sell | $0.06894 | $0.0004693 | 0.0003901 | 0.052655 | 146.9 | 2HAH...YDtz | |
| 11/02/2025 | 2:45:36 AM | buy | $0.0115 | $0.0005108 | 0.00006195 | 0.052751 | 22.51 | 5egm...c7cL | |
| 10/31/2025 | 7:52:19 AM | sell | $0.06428 | $0.0004799 | 0.0003478 | 0.052596 | 133.94 | 4tVf...Dzfx | |
| 10/31/2025 | 2:44:55 AM | sell | $0.02474 | $0.0005006 | 0.0001344 | 0.05272 | 49.42 | 452b...6Zuj | |
| 10/30/2025 | 5:47:14 PM | buy | $0.02249 | $0.0005016 | 0.0001226 | 0.052734 | 44.83 | 5W3t...PZXh | |
| 10/30/2025 | 5:47:13 PM | sell | $0.1392 | $0.0005297 | 0.0007589 | 0.052888 | 262.75 | skc5...pAcN |