- WhatToFarm
- Solana
- Meteora
- SPORE-SOL LPs
Info about SPORE-SOL pair
- Pooled SPORE:
- 2,999.81
- Pooled SOL:
- $0.01206
SPORE/SOL price stats on Solana
As of May 23, 2025, the current price of SPORE token on DEX Meteora is $0.0008617. SPORE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.25. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $861,755.39. The liquidity pool contract is GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ with total value locked (TVL) of $4.83. The SPORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPORE/SOL now?
The current liquidity of SPORE/SOL with the contract address GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ is $4.83.
How many transactions are there in the SPORE/SOL pool in the last 24 hours?
The total transactions of SPORE/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPORE/SOL pool in the last 24 hours?
SPORE/SOL pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 SPORE to SOL?
The exchange rate of 1 SPORE to SOL is 0.000004629, captured at 8:40 PM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.0008617 today.
SPORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:59:18 AM | buy | $0.07442 | $0.0008617 | 0.0003998 | 0.054629 | 86.36 | 4d9d...g95c | |
| 05/23/2025 | 5:19:14 AM | buy | $0.0295 | $0.0008122 | 0.0001612 | 0.054439 | 36.32 | 3XTp...4JYT | |
| 05/23/2025 | 5:16:09 AM | buy | $0.009237 | $0.0007993 | 0.00005049 | 0.054369 | 11.55 | 5XxE...xkVT | |
| 05/23/2025 | 4:45:47 AM | buy | $0.009933 | $0.0007898 | 0.00005451 | 0.054334 | 12.57 | v4Sx...Q7iX | |
| 05/23/2025 | 4:01:48 AM | sell | $0.0275 | $0.0008052 | 0.0001485 | 0.054348 | 34.15 | 58uP...dfmo | |
| 05/23/2025 | 3:16:13 AM | sell | $0.01 | $0.000815 | 0.00005422 | 0.054415 | 12.27 | 5wTE...uqVS | |
| 05/23/2025 | 3:16:08 AM | sell | $0.03355 | $0.0008297 | 0.0001817 | 0.054495 | 40.43 | 2yNc...tHZu | |
| 05/22/2025 | 2:53:24 PM | sell | $0.05482 | $0.0008348 | 0.000306 | 0.05466 | 65.67 | 5qbr...oJtg | |
| 05/22/2025 | 6:23:17 AM | sell | $0.07217 | $0.0008622 | 0.0004109 | 0.05491 | 83.7 | 3oLV...4RzY | |
| 05/21/2025 | 6:21:46 AM | sell | $0.07129 | $0.0008884 | 0.0004178 | 0.055206 | 80.24 | ASoV...8qme | |
| 05/21/2025 | 5:16:31 AM | sell | $0.07074 | $0.0009427 | 0.0004137 | 0.055513 | 75.03 | 2Nty...uUi2 | |
| 05/21/2025 | 12:21:49 AM | sell | $0.06914 | $0.0009794 | 0.0004113 | 0.055826 | 70.59 | 4vSi...eX7s | |
| 05/20/2025 | 2:54:36 PM | sell | $0.006203 | $0.0009964 | 0.00003735 | 0.056 | 6.22 | 5pYr...pjTw | |
| 05/20/2025 | 2:26:36 AM | buy | $0.06901 | $0.001071 | 0.0003998 | 0.056207 | 64.41 | NJuD...x2gb | |
| 05/20/2025 | 12:54:35 AM | sell | $0.0101 | $0.001011 | 0.00006038 | 0.056049 | 9.98 | EngH...gLeq | |
| 05/19/2025 | 11:32:00 PM | sell | $0.06846 | $0.001038 | 0.0004112 | 0.056235 | 65.95 | pz5A...qR9c | |
| 05/19/2025 | 10:23:07 AM | sell | $0.01145 | $0.001039 | 0.0000709 | 0.056429 | 11.02 | iSxG...xQf7 | |
| 05/19/2025 | 10:23:00 AM | sell | $0.1382 | $0.001116 | 0.0008556 | 0.056907 | 123.87 | vztW...sDQU | |
| 05/19/2025 | 10:23:00 AM | sell | $0.01979 | $0.001051 | 0.0001224 | 0.056507 | 18.82 | yRXy...VABR | |
| 05/19/2025 | 6:44:50 AM | sell | $0.06631 | $0.001198 | 0.0004124 | 0.057452 | 55.34 | 2Vpb...sTc4 |