- WhatToFarm
- Solana
- Meteora
- SPORE-SOL LPs
Info about SPORE-SOL pair
- Pooled SPORE:
- 3,278.98
- Pooled SOL:
- $0.01118
SPORE/SOL price stats on Solana
As of December 8, 2025, the current price of SPORE token on DEX Meteora is $0.0004797. SPORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPORE token contract is 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N with a market cap $479,697.37. The liquidity pool contract is GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ with total value locked (TVL) of $3.05. The SPORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPORE/SOL now?
The current liquidity of SPORE/SOL with the contract address GRU7qZhpNaV7pbGePiGyZA6erjqbF6CNpnMFAmpkT5wZ is $3.05.
How many transactions are there in the SPORE/SOL pool in the last 24 hours?
The total transactions of SPORE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPORE/SOL pool in the last 24 hours?
SPORE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPORE to SOL?
The exchange rate of 1 SPORE to SOL is 0.000003628, captured at 6:58 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.0004797 today.
SPORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:50:35 PM | sell | $0.06298 | $0.0004797 | 0.0004763 | 0.053628 | 131.28 | 2e15...GZwn | |
| 11/18/2025 | 10:17:54 PM | sell | $0.03936 | $0.0005423 | 0.0002797 | 0.053854 | 72.57 | BoCo...Lh4Y | |
| 11/13/2025 | 11:48:09 PM | buy | $0.02516 | $0.0005577 | 0.0001727 | 0.053829 | 45.12 | XRJU...ffsP | |
| 11/13/2025 | 11:48:09 PM | buy | $0.01703 | $0.0005707 | 0.0001169 | 0.053918 | 29.85 | 5MRJ...rb18 | |
| 11/13/2025 | 5:57:51 PM | buy | $0.04031 | $0.0005433 | 0.0002739 | 0.053692 | 74.18 | 2GFd...U6EQ | |
| 11/11/2025 | 7:15:25 AM | sell | $0.07095 | $0.0006151 | 0.0004295 | 0.053724 | 115.34 | 2yRe...xkt4 | |
| 11/10/2025 | 10:20:21 AM | buy | $0.0776 | $0.0006299 | 0.0004594 | 0.053729 | 123.19 | 3PAN...UXZG | |
| 11/09/2025 | 4:14:53 PM | buy | $0.01618 | $0.0005341 | 0.00009995 | 0.053298 | 30.3 | 4Ldt...3LxK | |
| 11/09/2025 | 4:14:53 PM | buy | $0.01618 | $0.0005249 | 0.00009995 | 0.053241 | 30.83 | 28EM...aLp9 | |
| 11/09/2025 | 4:14:53 PM | buy | $0.07364 | $0.0005598 | 0.0004548 | 0.053457 | 131.55 | 5edS...W75v | |
| 11/09/2025 | 9:16:29 AM | sell | $0.07851 | $0.000532 | 0.0004927 | 0.053339 | 147.57 | xoUD...h5MF | |
| 11/07/2025 | 12:44:54 PM | sell | $0.06371 | $0.0005478 | 0.0004193 | 0.053605 | 116.28 | 2XoX...qtuM | |
| 11/07/2025 | 11:14:07 AM | sell | $0.09114 | $0.0005968 | 0.0005978 | 0.053914 | 152.71 | 3nVL...UCFo | |
| 11/07/2025 | 10:31:58 AM | buy | $0.06267 | $0.0006166 | 0.0004056 | 0.053991 | 101.62 | 36QK...zkxP | |
| 11/07/2025 | 10:29:42 AM | buy | $0.02856 | $0.0005884 | 0.0001849 | 0.053809 | 48.54 | 3HzU...tN52 | |
| 11/07/2025 | 10:29:41 AM | buy | $0.03592 | $0.0005689 | 0.0002325 | 0.053682 | 63.14 | 4aJN...afr9 | |
| 11/07/2025 | 10:25:15 AM | buy | $0.07551 | $0.0005349 | 0.0004894 | 0.053466 | 141.17 | 23Yd...TYjB | |
| 11/06/2025 | 3:27:59 PM | sell | $0.01143 | $0.0005263 | 0.00007242 | 0.053333 | 21.72 | naWG...wDVQ | |
| 11/05/2025 | 6:48:17 PM | sell | $0.04946 | $0.0005618 | 0.0003029 | 0.053441 | 88.02 | 2Qig...DzF9 | |
| 11/04/2025 | 1:25:22 PM | buy | $0.1311 | $0.0005313 | 0.000815 | 0.053302 | 246.76 | 4Aus...7HNj |