- WhatToFarm
- Solana
- Meteora
- SOL-SPLAT LPs
Info about SOL-SPLAT pair
- Pooled SOL:
- 2,186.47
- Pooled SPLAT:
- $75.32M
SOL/SPLAT price stats on Solana
As of September 20, 2025, the current price of SOL token on DEX Meteora is $239.13. SOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,299.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,858,064,195.15. The liquidity pool contract is 4zEnTv87pNewgKVcGr6gGaumxzV3xMCPghA927nkaNtu with total value locked (TVL) of $1,103,430.64. The SOL/SPLAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SPLAT now?
The current liquidity of SOL/SPLAT with the contract address 4zEnTv87pNewgKVcGr6gGaumxzV3xMCPghA927nkaNtu is $1,103,430.64.
How many transactions are there in the SOL/SPLAT pool in the last 24 hours?
The total transactions of SOL/SPLAT is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/SPLAT pool in the last 24 hours?
SOL/SPLAT pool has a trading volume of $6,299.77 in the last 24 hours.
What is the exchange rate of 1 SOL to SPLAT?
The exchange rate of 1 SOL to SPLAT is 31,023.63, captured at 5:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.13 today.
SOL-SPLAT price chart
| Date | Time | Price $ | Price SPLAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 5:43:54 AM | buy | $4.77 | $0.007708 | 0.01996 | 0.00003223 | 619.23 | 2Pi3...gmb9 | |
| 09/20/2025 | 5:33:53 AM | buy | $4.77 | $0.007715 | 0.01996 | 0.00003223 | 619.24 | 55nW...ZawV | |
| 09/20/2025 | 3:28:16 AM | sell | $1.96 | $0.007562 | 0.008226 | 0.00003171 | 259.35 | y37D...visq | |
| 09/20/2025 | 2:24:36 AM | sell | $75.43 | $0.007558 | 0.3165 | 0.00003172 | 9,980 | 53sf...3fRZ | |
| 09/20/2025 | 1:29:45 AM | sell | $337.45 | $0.007611 | 1.4 | 0.00003174 | 44,333.15 | XeCa...9TXW | |
| 09/20/2025 | 1:20:25 AM | sell | $37.97 | $0.007609 | 0.1585 | 0.00003176 | 4,990 | 4Dar...sfNC | |
| 09/20/2025 | 1:06:36 AM | sell | $37.97 | $0.00761 | 0.1585 | 0.00003176 | 4,990 | 3wHS...GdKw | |
| 09/20/2025 | 12:12:29 AM | sell | $468.18 | $0.0076 | 1.95 | 0.00003179 | 61,596.75 | 5E74...F7sP | |
| 09/20/2025 | 12:08:17 AM | buy | $4.94 | $0.007722 | 0.02071 | 0.00003233 | 640.41 | vLJS...nU9x | |
| 09/20/2025 | 12:07:33 AM | sell | $151.71 | $0.007601 | 0.6353 | 0.00003183 | 19,960 | 4yFU...kWxx | |
| 09/20/2025 | 12:07:06 AM | sell | $97.21 | $0.007609 | 0.4068 | 0.00003184 | 12,774.71 | 4kBq...u5Zv | |
| 09/20/2025 | 12:06:49 AM | buy | $98.99 | $0.007733 | 0.4142 | 0.00003236 | 12,800.32 | 2abs...L8bq | |
| 09/19/2025 | 11:27:04 PM | buy | $139.33 | $0.007681 | 0.5867 | 0.00003234 | 18,138.35 | vUD4...k2yo | |
| 09/19/2025 | 11:04:41 PM | sell | $19.52 | $0.007596 | 0.08181 | 0.00003182 | 2,570.67 | 2hFq...7UaN | |
| 09/19/2025 | 9:44:08 PM | sell | $39 | $0.007586 | 0.1636 | 0.00003182 | 5,141.34 | u65P...XcsC | |
| 09/19/2025 | 9:41:59 PM | sell | $9.16 | $0.007574 | 0.03852 | 0.00003183 | 1,210.31 | 3pTT...xgo1 | |
| 09/19/2025 | 9:32:35 PM | sell | $19.47 | $0.007576 | 0.08183 | 0.00003183 | 2,570.67 | 5Dyg...djHy | |
| 09/19/2025 | 9:32:18 PM | sell | $19.47 | $0.007576 | 0.08183 | 0.00003183 | 2,570.67 | 4Qix...wguH | |
| 09/19/2025 | 8:41:55 PM | buy | $768.54 | $0.007684 | 3.23 | 0.0000323 | 100,011.93 | 2onC...ag6x | |
| 09/19/2025 | 7:44:41 PM | sell | $14.15 | $0.00754 | 0.05961 | 0.00003175 | 1,877.64 | 5tqj...uk6H |