- WhatToFarm
- Solana
- Meteora
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 86,136.51
- Pooled SOL:
- $3.94
SPDR/SOL price stats on Solana
As of December 20, 2025, the current price of SPDR token on DEX Meteora is $0.006054. SPDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,054,053.62. The liquidity pool contract is 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r with total value locked (TVL) of $987.77. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r is $987.77.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00005118, captured at 3:01 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006054 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:44:22 AM | buy | $0.415 | $0.006054 | 0.003508 | 0.00005118 | 68.54 | VMJm...SscR | |
| 12/19/2025 | 12:31:26 AM | buy | $1.25 | $0.006072 | 0.0105 | 0.00005102 | 205.98 | 5soz...Mo7u | |
| 12/18/2025 | 9:58:08 PM | buy | $1.88 | $0.00608 | 0.01575 | 0.00005071 | 310.55 | 2d5j...czjJ | |
| 12/18/2025 | 9:56:47 PM | buy | $1.03 | $0.006025 | 0.008676 | 0.00005043 | 172.04 | 5un5...rHm4 | |
| 12/18/2025 | 9:56:06 PM | buy | $0.7341 | $0.005997 | 0.006152 | 0.00005026 | 122.4 | 2KD4...tQwc | |
| 12/18/2025 | 9:51:55 PM | buy | $1.25 | $0.005979 | 0.01049 | 0.00005006 | 209.68 | 4aKk...qkDQ | |
| 12/18/2025 | 7:17:20 PM | buy | $0.405 | $0.00602 | 0.003357 | 0.0000499 | 67.27 | 3uM7...pWRF | |
| 12/18/2025 | 5:13:28 PM | buy | $0.4284 | $0.006151 | 0.003471 | 0.00004983 | 69.65 | q7Q2...Gjzh | |
| 12/18/2025 | 5:22:11 AM | buy | $0.5412 | $0.006078 | 0.004416 | 0.00004959 | 89.04 | 652Z...A2N9 | |
| 12/18/2025 | 1:44:02 AM | buy | $4.78 | $0.006058 | 0.03874 | 0.0000491 | 789.07 | 4b6V...wE8D | |
| 12/17/2025 | 6:43:53 PM | buy | $0.4761 | $0.005939 | 0.003897 | 0.00004861 | 80.16 | 2LET...A4EJ | |
| 12/17/2025 | 6:43:01 PM | buy | $0.03449 | $0.00596 | 0.0002811 | 0.00004857 | 5.78 | 3GP3...w1ZC | |
| 12/17/2025 | 4:18:52 PM | buy | $0.1433 | $0.006109 | 0.001139 | 0.00004855 | 23.46 | 5494...2TND | |
| 12/17/2025 | 11:52:44 AM | buy | $1.25 | $0.006189 | 0.009812 | 0.00004842 | 202.6 | 2Bdc...fJyt | |
| 12/17/2025 | 12:52:33 AM | buy | $12.3 | $0.006088 | 0.09547 | 0.00004723 | 2,021.42 | 5SJY...Yduy | |
| 12/16/2025 | 8:47:24 PM | buy | $2.3 | $0.005884 | 0.018 | 0.00004597 | 391.66 | 5CuC...2MDN | |
| 12/16/2025 | 4:40:44 PM | buy | $0.6381 | $0.005801 | 0.00499 | 0.00004536 | 109.99 | 3jjd...k5m3 | |
| 12/16/2025 | 4:40:45 PM | buy | $1.27 | $0.005822 | 0.00998 | 0.00004553 | 219.19 | 2aRu...Yr6H | |
| 12/16/2025 | 4:40:45 PM | buy | $0.8129 | $0.005845 | 0.006356 | 0.00004571 | 139.06 | 5mNk...Govv | |
| 12/16/2025 | 11:53:48 AM | sell | $0.3769 | $0.005748 | 0.002926 | 0.00004462 | 65.58 | cPx5...KwaA |