- WhatToFarm
- Solana
- Meteora
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 141,056.89
- Pooled SOL:
- $5.11
SPDR/SOL price stats on Solana
As of August 23, 2025, the current price of SPDR token on DEX Meteora is $0.008077. SPDR price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $605.57. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $8,077,265.07. The liquidity pool contract is 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r with total value locked (TVL) of $2,149.43. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r is $2,149.43.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $605.57 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000409, captured at 4:41 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.008077 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:08:59 PM | buy | $9.04 | $0.008077 | 0.04582 | 0.0000409 | 1,120.07 | YCEX...gziM | |
| 08/22/2025 | 4:08:35 PM | buy | $0.7022 | $0.007999 | 0.00356 | 0.00004055 | 87.78 | 59tJ...UMdh | |
| 08/22/2025 | 4:08:34 PM | buy | $2.55 | $0.007976 | 0.01295 | 0.00004043 | 320.35 | 35nY...WQoH | |
| 08/22/2025 | 4:08:01 PM | buy | $0.4334 | $0.007945 | 0.0022 | 0.00004033 | 54.55 | 2tYh...BkWc | |
| 08/22/2025 | 4:07:59 PM | buy | $2.36 | $0.007925 | 0.01201 | 0.00004022 | 298.7 | 2JRK...XGxn | |
| 08/22/2025 | 4:07:17 PM | buy | $0.5132 | $0.007867 | 0.002617 | 0.00004012 | 65.23 | 32vt...4b4W | |
| 08/22/2025 | 4:07:18 PM | buy | $0.003032 | $0.007871 | 0.00001546 | 0.00004014 | 0.3853 | 5zDs...CM76 | |
| 08/22/2025 | 4:07:16 PM | buy | $1.73 | $0.007842 | 0.008847 | 0.00004004 | 220.94 | 4v98...ftNK | |
| 08/22/2025 | 3:44:18 PM | buy | $1.16 | $0.007795 | 0.005946 | 0.00003993 | 148.89 | 3htF...US5T | |
| 08/22/2025 | 3:42:36 PM | buy | $1.33 | $0.007769 | 0.00685 | 0.00003984 | 171.92 | 4YqC...muJy | |
| 08/22/2025 | 3:40:33 PM | buy | $1.33 | $0.007756 | 0.00685 | 0.00003975 | 172.34 | 2PjA...zpgv | |
| 08/22/2025 | 3:39:18 PM | buy | $1.24 | $0.007743 | 0.00637 | 0.00003965 | 160.64 | Dpfo...Agzy | |
| 08/22/2025 | 3:36:47 PM | buy | $1.29 | $0.007716 | 0.006632 | 0.00003956 | 167.63 | 39J2...iibU | |
| 08/22/2025 | 10:06:57 AM | buy | $0.6057 | $0.007197 | 0.003323 | 0.00003949 | 84.15 | 34gG...pbj8 | |
| 08/22/2025 | 9:26:40 AM | buy | $1.07 | $0.007209 | 0.005882 | 0.00003942 | 149.19 | 2og7...kWt9 | |
| 08/22/2025 | 6:19:51 AM | buy | $8.18 | $0.007176 | 0.04455 | 0.00003907 | 1,140.29 | 3Wwf...CMva | |
| 08/22/2025 | 3:40:47 AM | buy | $1.07 | $0.007028 | 0.005925 | 0.00003871 | 153.02 | AqKh...WqR1 | |
| 08/22/2025 | 3:13:14 AM | buy | $1.07 | $0.007079 | 0.005846 | 0.00003863 | 151.32 | x9me...6HnE | |
| 08/22/2025 | 3:04:48 AM | buy | $2.26 | $0.007027 | 0.01243 | 0.0000385 | 322.8 | 4pyY...U1CF | |
| 08/22/2025 | 3:04:19 AM | buy | $1.28 | $0.007002 | 0.007065 | 0.00003837 | 184.12 | LZkh...AYuF |