- WhatToFarm
- Solana
- Meteora
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 115,502.25
- Pooled SOL:
- $6.2
SPDR/SOL price stats on Solana
As of July 29, 2025, the current price of SPDR token on DEX Meteora is $0.01085. SPDR price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.20. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $10,857,217.61. The liquidity pool contract is 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r with total value locked (TVL) of $2,410.61. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2EwDgGitpoqDaAkscPXN74hE1C1o6fsiHP9FKo7TDq9r is $2,410.61.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $15.20 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00005823, captured at 12:41 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.01085 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 7:06:49 PM | sell | $2.51 | $0.01085 | 0.01348 | 0.00005823 | 231.61 | 2Pxt...c4x2 | |
| 07/28/2025 | 6:30:48 PM | sell | $1.18 | $0.01078 | 0.006422 | 0.0000584 | 109.97 | 4UWZ...N8ch | |
| 07/28/2025 | 3:40:31 AM | sell | $1.55 | $0.01128 | 0.008038 | 0.00005852 | 137.35 | 4yia...Qin8 | |
| 07/28/2025 | 2:31:21 AM | sell | $1.49 | $0.0112 | 0.007834 | 0.00005866 | 133.55 | 2giY...BFDJ | |
| 07/28/2025 | 1:52:16 AM | sell | $0.8545 | $0.01104 | 0.004548 | 0.00005876 | 77.39 | 2wUU...4paP | |
| 07/28/2025 | 1:25:56 AM | sell | $1.05 | $0.01113 | 0.005596 | 0.00005885 | 95.09 | 3zvz...qBiB | |
| 07/28/2025 | 1:15:11 AM | sell | $2.78 | $0.01117 | 0.01471 | 0.00005903 | 249.22 | 3oNn...c17u | |
| 07/28/2025 | 1:05:22 AM | sell | $1.89 | $0.01119 | 0.01004 | 0.00005924 | 169.48 | HeVK...i4xC | |
| 07/27/2025 | 10:08:30 PM | sell | $1.47 | $0.01125 | 0.00777 | 0.0000594 | 130.8 | 3yLC...vVvE | |
| 07/27/2025 | 7:09:38 PM | sell | $0.3848 | $0.01118 | 0.002046 | 0.00005948 | 34.39 | 2exK...tiTp | |
| 07/27/2025 | 4:36:39 PM | sell | $1.21 | $0.01128 | 0.006414 | 0.00005955 | 107.69 | 2r9b...Vr8N | |
| 07/27/2025 | 4:07:04 PM | sell | $2.05 | $0.01117 | 0.011 | 0.0000597 | 184.23 | 3sBa...j7sg | |
| 07/27/2025 | 1:32:10 PM | sell | $1.1 | $0.01115 | 0.005932 | 0.00005985 | 99.11 | 2MVZ...aJqJ | |
| 07/27/2025 | 10:12:41 AM | sell | $2.3 | $0.01121 | 0.0123 | 0.00006001 | 205.05 | 3prN...UPcV | |
| 07/27/2025 | 9:32:57 AM | sell | $1.18 | $0.01126 | 0.00635 | 0.00006017 | 105.52 | 54Me...ajzS | |
| 07/26/2025 | 10:24:52 AM | sell | $1.95 | $0.01141 | 0.01034 | 0.00006031 | 171.53 | 3dkZ...vqzz | |
| 07/26/2025 | 10:12:50 AM | sell | $2 | $0.01148 | 0.01055 | 0.0000605 | 174.43 | 4KFW...BMkp | |
| 07/26/2025 | 9:52:24 AM | sell | $5.12 | $0.01148 | 0.02714 | 0.00006083 | 446.26 | 25dR...vBCQ | |
| 07/26/2025 | 9:44:24 AM | sell | $1.8 | $0.01154 | 0.009574 | 0.00006115 | 156.55 | 3jy7...1gJA | |
| 07/26/2025 | 8:03:48 AM | sell | $20 | $0.0116 | 0.1071 | 0.00006219 | 1,723.18 | 3v4v...rGRC |