- WhatToFarm
- Solana
- Meteora
- SPARTA-SOL LPs
Info about SPARTA-SOL pair
- Pooled SPARTA:
- 149.1
- Pooled SOL:
- $30.92
SPARTA/SOL price stats on Solana
As of December 19, 2025, the current price of SPARTA token on DEX Meteora is $30.78. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is tiZEGTDdt8FFHDuPRhWYE1yknSyRT2dreMfm3i9pGFM with a market cap $9,233.88. The liquidity pool contract is AkJeRxLoQq5LjLhdU5WUMMtbDJMgkfbWAZ9XCZorJgff with total value locked (TVL) of $8,695.48. The SPARTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARTA/SOL now?
The current liquidity of SPARTA/SOL with the contract address AkJeRxLoQq5LjLhdU5WUMMtbDJMgkfbWAZ9XCZorJgff is $8,695.48.
How many transactions are there in the SPARTA/SOL pool in the last 24 hours?
The total transactions of SPARTA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/SOL pool in the last 24 hours?
SPARTA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to SOL?
The exchange rate of 1 SPARTA to SOL is 0.2318, captured at 10:08 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $30.78 today.
SPARTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:21:12 AM | buy | $0.01323 | $30.78 | 0.0000997 | 0.2318 | 0.00043 | 2s5T...zJFX | |
| 12/04/2025 | 12:26:12 PM | sell | $32.69 | $32.73 | 0.2293 | 0.2296 | 0.9986 | 67eE...3d6q | |
| 11/30/2025 | 8:10:28 PM | sell | $8.87 | $31.91 | 0.06438 | 0.2315 | 0.278 | zmAb...4Bsk | |
| 11/30/2025 | 2:39:11 PM | sell | $2.09 | $32.08 | 0.01513 | 0.232 | 0.06522 | 5QhS...pms4 | |
| 11/30/2025 | 2:37:12 PM | sell | $0.2253 | $32.17 | 0.001626 | 0.2322 | 0.007005 | 2ZVE...dCau | |
| 11/29/2025 | 2:59:20 AM | buy | $2.05 | $32.38 | 0.01495 | 0.2358 | 0.0634 | 4aJm...odP7 | |
| 11/29/2025 | 2:59:17 AM | buy | $2.05 | $32.35 | 0.01495 | 0.2356 | 0.06346 | 339P...QfMh | |
| 11/29/2025 | 2:55:15 AM | sell | $6.06 | $31.85 | 0.04422 | 0.232 | 0.1905 | 4UiD...EyyD | |
| 11/29/2025 | 2:40:05 AM | buy | $13.18 | $32.29 | 0.09611 | 0.2355 | 0.4081 | 3PLK...CsbS | |
| 11/27/2025 | 4:00:45 PM | sell | $29.66 | $33.02 | 0.2088 | 0.2324 | 0.8982 | 5XNY...LL5j | |
| 11/20/2025 | 3:17:58 PM | sell | $67.31 | $32.98 | 0.4837 | 0.237 | 2.04 | 5TDu...HTHC | |
| 11/17/2025 | 9:10:21 AM | sell | $34.35 | $34.19 | 0.243 | 0.2419 | 1 | 35Ef...LtjY | |
| 11/15/2025 | 10:10:28 AM | sell | $0.3301 | $34.26 | 0.002347 | 0.2436 | 0.009636 | 5TWG...Bqus | |
| 11/11/2025 | 12:58:37 PM | buy | $8.08 | $40.36 | 0.04947 | 0.2471 | 0.2001 | 5PH6...LowM | |
| 11/11/2025 | 2:54:59 AM | sell | $0.8934 | $41.33 | 0.005249 | 0.2428 | 0.02161 | 3EdX...Qsuv | |
| 11/11/2025 | 2:54:58 AM | sell | $176.93 | $42.63 | 1.03 | 0.2505 | 4.15 | 4wwz...am1Q | |
| 11/11/2025 | 2:54:58 AM | sell | $4.82 | $41.37 | 0.02837 | 0.2431 | 0.1167 | kdjN...5rGZ | |
| 11/07/2025 | 7:48:00 PM | sell | $47.32 | $42.55 | 0.2889 | 0.2598 | 1.11 | 48bJ...GLUG | |
| 11/07/2025 | 3:49:11 PM | sell | $15.32 | $40.58 | 0.0992 | 0.2626 | 0.3777 | 2US1...oKe2 | |
| 11/07/2025 | 3:47:13 PM | buy | $61.02 | $40.87 | 0.3952 | 0.2647 | 1.49 | qrHm...FzwB |