- WhatToFarm
- Solana
- Meteora
- SPARTA-SOL LPs
Info about SPARTA-SOL pair
- Pooled SPARTA:
- 39.45
- Pooled SOL:
- $118.89
SPARTA/SOL price stats on Solana
As of June 7, 2025, the current price of SPARTA token on DEX Meteora is $492.67. SPARTA price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $43,375.66. SPARTA token contract is tiZEGTDdt8FFHDuPRhWYE1yknSyRT2dreMfm3i9pGFM with a market cap $147,800.90. The liquidity pool contract is AkJeRxLoQq5LjLhdU5WUMMtbDJMgkfbWAZ9XCZorJgff with total value locked (TVL) of $37,412.23. The SPARTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARTA/SOL now?
The current liquidity of SPARTA/SOL with the contract address AkJeRxLoQq5LjLhdU5WUMMtbDJMgkfbWAZ9XCZorJgff is $37,412.23.
How many transactions are there in the SPARTA/SOL pool in the last 24 hours?
The total transactions of SPARTA/SOL is 304 in the last 24 hours, 159 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SPARTA/SOL pool in the last 24 hours?
SPARTA/SOL pool has a trading volume of $43,375.66 in the last 24 hours.
What is the exchange rate of 1 SPARTA to SOL?
The exchange rate of 1 SPARTA to SOL is 3.25, captured at 10:24 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $492.67 today.
SPARTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:20:26 PM | sell | $0.3857 | $492.67 | 0.002552 | 3.25 | 0.000783 | 4pAR...h8h3 | |
| 06/07/2025 | 10:20:26 PM | buy | $150.85 | $496.64 | 0.998 | 3.28 | 0.3037 | 6rmf...9LmA | |
| 06/07/2025 | 10:20:22 PM | sell | $14.91 | $485.36 | 0.09868 | 3.21 | 0.03073 | 3GHB...KJQF | |
| 06/07/2025 | 10:20:22 PM | buy | $754.28 | $474.47 | 4.99 | 3.13 | 1.58 | 5Hrk...ZAXN | |
| 06/07/2025 | 10:11:27 PM | sell | $1.34 | $448.84 | 0.008883 | 2.97 | 0.002991 | 26BN...e7DS | |
| 06/07/2025 | 10:11:27 PM | buy | $75.4 | $454.32 | 0.499 | 3 | 0.1659 | 5Ls8...XKKE | |
| 06/07/2025 | 10:11:25 PM | sell | $0.4412 | $445.26 | 0.002919 | 2.94 | 0.000991 | ZyWw...DGgu | |
| 06/07/2025 | 10:11:23 PM | buy | $150.81 | $448.86 | 0.998 | 2.97 | 0.3359 | 2nZs...bKwA | |
| 06/07/2025 | 10:11:19 PM | buy | $150.81 | $441.62 | 0.998 | 2.92 | 0.3415 | 4rbt...obnC | |
| 06/07/2025 | 10:11:17 PM | buy | $150.81 | $434.43 | 0.998 | 2.87 | 0.3471 | xss8...BX4s | |
| 06/07/2025 | 10:11:09 PM | buy | $75.34 | $428.75 | 0.499 | 2.83 | 0.1757 | uuiK...qEWQ | |
| 06/07/2025 | 10:00:32 PM | sell | $223.23 | $426.52 | 1.47 | 2.81 | 0.5233 | 2XPf...MEEb | |
| 06/07/2025 | 9:45:17 PM | buy | $452.79 | $427.9 | 2.99 | 2.82 | 1.05 | 5rVw...nJwU | |
| 06/07/2025 | 9:18:43 PM | buy | $408.09 | $406.73 | 2.7 | 2.69 | 1 | 5c3v...NoQy | |
| 06/07/2025 | 9:10:33 PM | sell | $400.17 | $400.55 | 2.64 | 2.65 | 0.999 | 2HUW...YCRA | |
| 06/07/2025 | 9:04:54 PM | sell | $92.69 | $412.24 | 0.6129 | 2.72 | 0.2248 | 4nj9...XdwT | |
| 06/07/2025 | 8:46:45 PM | buy | $5.68 | $419.36 | 0.0377 | 2.78 | 0.01354 | 5Z7q...PDzM | |
| 06/07/2025 | 8:46:45 PM | sell | $494.05 | $424.01 | 3.27 | 2.81 | 1.16 | 2wVK...geGY | |
| 06/07/2025 | 8:42:47 PM | sell | $441.6 | $446.27 | 2.93 | 2.96 | 0.9895 | M8Fx...x5bW | |
| 06/07/2025 | 8:34:06 PM | sell | $2.18 | $457.65 | 0.01446 | 3.03 | 0.004768 | 3FNo...hXKc |