- WhatToFarm
- Solana
- Meteora
- SPARK-SOL LPs
Info about SPARK-SOL pair
- Pooled SPARK:
- 3.55M
- Pooled SOL:
- $2,967.04
SPARK/SOL price stats on Solana
As of August 10, 2025, the current price of SPARK token on DEX Meteora is $0.0302. SPARK price is up 40.80% in the last 24 hours. The trading history for the last 24 hours contains 3438 trades with trading volume of $2,099,060.74. SPARK token contract is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump with a market cap $30,204,490.16. The liquidity pool contract is GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW with total value locked (TVL) of $639,568.29. The SPARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARK/SOL now?
The current liquidity of SPARK/SOL with the contract address GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW is $639,568.29.
How many transactions are there in the SPARK/SOL pool in the last 24 hours?
The total transactions of SPARK/SOL is 3438 in the last 24 hours, 1738 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the SPARK/SOL pool in the last 24 hours?
SPARK/SOL pool has a trading volume of $2,099,060.74 in the last 24 hours.
What is the exchange rate of 1 SPARK to SOL?
The exchange rate of 1 SPARK to SOL is 0.0001683, captured at 2:05 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0302 today.
SPARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:05:33 PM | sell | $3,164.96 | $0.0302 | 17.64 | 0.0001683 | 104,780.05 | 38yX...Wgeq | |
| 08/10/2025 | 2:05:22 PM | sell | $32.19 | $0.0302 | 0.1795 | 0.0001683 | 1,066.15 | 4H1w...fHtA | |
| 08/10/2025 | 2:05:09 PM | sell | $20.99 | $0.03043 | 0.1172 | 0.0001698 | 690.02 | 62YJ...aunG | |
| 08/10/2025 | 2:03:57 PM | sell | $4.6 | $0.0307 | 0.02571 | 0.0001714 | 150 | 651j...zuLA | |
| 08/10/2025 | 2:03:55 PM | sell | $31.3 | $0.03067 | 0.1749 | 0.0001714 | 1,020.36 | 4Nc1...jxkS | |
| 08/10/2025 | 2:03:50 PM | sell | $0.1236 | $0.0307 | 0.0006904 | 0.0001714 | 4.02 | 4Wgr...mMHm | |
| 08/10/2025 | 2:03:25 PM | sell | $19.72 | $0.03037 | 0.1103 | 0.0001698 | 649.41 | 2bDt...8DDo | |
| 08/10/2025 | 2:03:23 PM | sell | $376.92 | $0.03039 | 2.1 | 0.0001698 | 12,400 | 5F62...6qZa | |
| 08/10/2025 | 2:03:22 PM | sell | $1,600.17 | $0.03057 | 8.94 | 0.0001708 | 52,339.92 | 52he...aftN | |
| 08/10/2025 | 2:03:19 PM | sell | $23.64 | $0.03066 | 0.1321 | 0.0001714 | 770.97 | 4QR4...y4At | |
| 08/10/2025 | 2:03:19 PM | sell | $194.57 | $0.03066 | 1.08 | 0.0001714 | 6,344.79 | b9uW...GbW5 | |
| 08/10/2025 | 2:03:19 PM | sell | $145.76 | $0.03066 | 0.8147 | 0.0001714 | 4,753.26 | 5M1i...kRLv | |
| 08/10/2025 | 2:03:19 PM | sell | $194.7 | $0.03066 | 1.08 | 0.0001714 | 6,349.17 | 3Avy...NgLE | |
| 08/10/2025 | 2:03:18 PM | sell | $0.001989 | $0.03066 | 0.00001112 | 0.0001714 | 0.06487 | 4nGs...RB7a | |
| 08/10/2025 | 2:03:18 PM | sell | $1.52 | $0.03066 | 0.008514 | 0.0001714 | 49.67 | 9k4Y...bE6q | |
| 08/10/2025 | 2:03:18 PM | sell | $10.13 | $0.03066 | 0.05662 | 0.0001714 | 330.37 | 3zhM...AqwR | |
| 08/10/2025 | 2:02:47 PM | sell | $434.45 | $0.03062 | 2.43 | 0.0001714 | 14,186.43 | cyvy...U7bv | |
| 08/10/2025 | 2:02:47 PM | buy | $20,221.03 | $0.03093 | 113.17 | 0.0001731 | 653,698.99 | 2FXW...9TBM | |
| 08/10/2025 | 2:02:47 PM | sell | $1,452.51 | $0.03082 | 8.12 | 0.0001725 | 47,126.31 | 2eHW...R353 | |
| 08/10/2025 | 2:02:47 PM | sell | $3,094.58 | $0.03101 | 17.32 | 0.0001735 | 99,790.21 | F6mz...1oR5 |