WhatToFarm
/
12 Swap

Info about SPARK-SOL pair

Price USD
$0.002757
Price
0.00002173 SOL
TVL
$11,118.87
MKT CAP
$2.8M
5m
0%
1h
-0.22%
4h
0.98%
24h
6.99%
Share
TXNS
250
Buys
99
Sells
151
Volume
5K
Telegram price alerts
Pair:
GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW
SPARK:
5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPARK:
2M
Pooled SOL:
$44.16

SPARK/SOL price stats on Solana

As of January 20, 2026, the current price of SPARK token on DEX Meteora DLMM is $0.002757. SPARK price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,392.63. SPARK token contract is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump with a market cap $2,757,254.37. The liquidity pool contract is GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW with total value locked (TVL) of $11,118.87. The SPARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPARK/SOL with the contract address GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW is $11,118.87.

The total transactions of SPARK/SOL is 250 in the last 24 hours, 99 of which are buy transactions, and 151 are sales transactions.

SPARK/SOL pool has a trading volume of $5,392.63 in the last 24 hours.

The exchange rate of 1 SPARK to SOL is 0.00002173, captured at 5:54 PM UTC.

The price of converting 1 SPARK to USD is $0.002757 today.

SPARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20265:54:15 PMsell$43.12$0.0027570.33980.0000217315,637.725YbH...RWEC
01/20/20265:29:44 PMsell$13.19$0.0027870.10380.000021944,732.42iko...NDA8
01/20/20265:24:40 PMbuy$9.08$0.002840.071320.00002233,197.563TRG...Chi4
01/20/20265:13:05 PMbuy$47.85$0.0028150.37560.000022116,995.81414i...pJLY
01/20/20265:11:32 PMbuy$45.86$0.0027830.36020.0000218616,474.934Xcb...TB91
01/20/20265:06:43 PMsell$22.49$0.0027490.1760.000021518,181.544SFc...VXXG
01/20/20265:04:52 PMsell$45.61$0.0027490.35860.0000216116,591.272MFe...PrYH
01/20/20264:58:45 PMsell$17.04$0.0027630.1340.000021736,167.354tA...qyZ5
01/20/20264:09:26 PMsell$2.1$0.0027740.016450.00002173757.245wu4...TBpJ
01/20/20264:07:45 PMsell$14.74$0.0027810.11510.000021735,300.073Yyh...8tPx
01/20/20263:58:39 PMsell$67.23$0.0028010.52730.0000219724,0003q36...Wo7p
01/20/20263:53:55 PMsell$0.8814$0.0028520.0069170.0000223830951uK...6fP7
01/20/20263:50:23 PMsell$12.04$0.0028290.094330.000022164,255.23PfNB...rWm7
01/20/20263:48:34 PMsell$5.54$0.0028250.04350.000022161,962.66EKpH...2bL8
01/20/20263:38:20 PMsell$0.04286$0.0028020.00033550.0000219315.292b9A...Uf4g
01/20/20263:21:33 PMsell$1.83$0.0028250.014410.00002215650.5836wN...tkqv
01/20/20262:59:56 PMsell$7.19$0.0027740.05590.000021552,593.492seN...eqMP
01/20/20262:54:55 PMsell$33.82$0.0028090.26290.0000218412,038.2859iA...bc4C
01/20/20262:54:37 PMbuy$2.01$0.0028750.015650.00002235700.52GGpz...N1xu
01/20/20262:47:11 PMsell$10.51$0.002850.081510.000022093,689.24qVN...38H2