- WhatToFarm
- Solana
- Meteora DLMM
- SPARK-SOL LPs
Info about SPARK-SOL pair
- Pooled SPARK:
- 2M
- Pooled SOL:
- $44.16
SPARK/SOL price stats on Solana
As of January 20, 2026, the current price of SPARK token on DEX Meteora DLMM is $0.002757. SPARK price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,392.63. SPARK token contract is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump with a market cap $2,757,254.37. The liquidity pool contract is GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW with total value locked (TVL) of $11,118.87. The SPARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARK/SOL now?
The current liquidity of SPARK/SOL with the contract address GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW is $11,118.87.
How many transactions are there in the SPARK/SOL pool in the last 24 hours?
The total transactions of SPARK/SOL is 250 in the last 24 hours, 99 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SPARK/SOL pool in the last 24 hours?
SPARK/SOL pool has a trading volume of $5,392.63 in the last 24 hours.
What is the exchange rate of 1 SPARK to SOL?
The exchange rate of 1 SPARK to SOL is 0.00002173, captured at 5:54 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.002757 today.
SPARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:54:15 PM | sell | $43.12 | $0.002757 | 0.3398 | 0.00002173 | 15,637.72 | 5YbH...RWEC | |
| 01/20/2026 | 5:29:44 PM | sell | $13.19 | $0.002787 | 0.1038 | 0.00002194 | 4,732.4 | 2iko...NDA8 | |
| 01/20/2026 | 5:24:40 PM | buy | $9.08 | $0.00284 | 0.07132 | 0.0000223 | 3,197.56 | 3TRG...Chi4 | |
| 01/20/2026 | 5:13:05 PM | buy | $47.85 | $0.002815 | 0.3756 | 0.0000221 | 16,995.81 | 414i...pJLY | |
| 01/20/2026 | 5:11:32 PM | buy | $45.86 | $0.002783 | 0.3602 | 0.00002186 | 16,474.93 | 4Xcb...TB91 | |
| 01/20/2026 | 5:06:43 PM | sell | $22.49 | $0.002749 | 0.176 | 0.00002151 | 8,181.54 | 4SFc...VXXG | |
| 01/20/2026 | 5:04:52 PM | sell | $45.61 | $0.002749 | 0.3586 | 0.00002161 | 16,591.27 | 2MFe...PrYH | |
| 01/20/2026 | 4:58:45 PM | sell | $17.04 | $0.002763 | 0.134 | 0.00002173 | 6,167.3 | 54tA...qyZ5 | |
| 01/20/2026 | 4:09:26 PM | sell | $2.1 | $0.002774 | 0.01645 | 0.00002173 | 757.24 | 5wu4...TBpJ | |
| 01/20/2026 | 4:07:45 PM | sell | $14.74 | $0.002781 | 0.1151 | 0.00002173 | 5,300.07 | 3Yyh...8tPx | |
| 01/20/2026 | 3:58:39 PM | sell | $67.23 | $0.002801 | 0.5273 | 0.00002197 | 24,000 | 3q36...Wo7p | |
| 01/20/2026 | 3:53:55 PM | sell | $0.8814 | $0.002852 | 0.006917 | 0.00002238 | 309 | 51uK...6fP7 | |
| 01/20/2026 | 3:50:23 PM | sell | $12.04 | $0.002829 | 0.09433 | 0.00002216 | 4,255.23 | PfNB...rWm7 | |
| 01/20/2026 | 3:48:34 PM | sell | $5.54 | $0.002825 | 0.0435 | 0.00002216 | 1,962.66 | EKpH...2bL8 | |
| 01/20/2026 | 3:38:20 PM | sell | $0.04286 | $0.002802 | 0.0003355 | 0.00002193 | 15.29 | 2b9A...Uf4g | |
| 01/20/2026 | 3:21:33 PM | sell | $1.83 | $0.002825 | 0.01441 | 0.00002215 | 650.58 | 36wN...tkqv | |
| 01/20/2026 | 2:59:56 PM | sell | $7.19 | $0.002774 | 0.0559 | 0.00002155 | 2,593.49 | 2seN...eqMP | |
| 01/20/2026 | 2:54:55 PM | sell | $33.82 | $0.002809 | 0.2629 | 0.00002184 | 12,038.28 | 59iA...bc4C | |
| 01/20/2026 | 2:54:37 PM | buy | $2.01 | $0.002875 | 0.01565 | 0.00002235 | 700.52 | GGpz...N1xu | |
| 01/20/2026 | 2:47:11 PM | sell | $10.51 | $0.00285 | 0.08151 | 0.00002209 | 3,689.2 | 4qVN...38H2 |