WhatToFarm
/
Get started
12 Swap

Info about SPARK-SOL pair

Price USD
$0.0006596
Price
0.057691 SOL
TVL
$1,441.93
MKT CAP
$659.5K
5m
0%
1h
0%
4h
0%
24h
8.70%
Share
TXNS
8
Buys
5
Sells
3
Volume
11
Telegram price alerts
Pair:
GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW
SPARK:
5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPARK:
1.56M
Pooled SOL:
$4.79

SPARK/SOL price stats on Solana

As of March 11, 2026, the current price of SPARK token on DEX Meteora DLMM is $0.0006596. SPARK price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.06. SPARK token contract is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump with a market cap $659,503.57. The liquidity pool contract is GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW with total value locked (TVL) of $1,441.93. The SPARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPARK/SOL with the contract address GELokdvK95ZkkALbiw4fqFDo3V7TdXf5gxSZoPRY5VFW is $1,441.93.

The total transactions of SPARK/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SPARK/SOL pool has a trading volume of $11.06 in the last 24 hours.

The exchange rate of 1 SPARK to SOL is 0.000007691, captured at 3:55 AM UTC.

The price of converting 1 SPARK to USD is $0.0006596 today.

SPARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20261:36:39 AMbuy$0.8921$0.00065960.01040.0576911,352.37
Catye...rSiP
3d84...egj3
03/10/20261:24:56 PMsell$1.34$0.00066020.015360.0575692,029.97
avg1t...ZuME
2xv1...qZUB
03/10/202610:33:22 AMbuy$3.48$0.00068250.039960.057835,103.14
ABv9z...j6Mf
4HRc...kBZz
03/10/20267:53:26 AMsell$1.43$0.00063590.016520.0573462,250.02
avg1t...ZuME
2MWq...B3ab
03/10/20265:33:43 AMbuy$0.00868$0.0006480.00010.05746513.39
SUPEr...DxUC
3srQ...C9Rp
03/10/20263:32:41 AMbuy$1.29$0.00062630.0150.0572462,070.63
Catye...rSiP
3zha...J56L
03/10/20262:36:37 AMbuy$1.37$0.00062090.015920.0571732,220.63
6AGp6...mS8d
xD7j...33cD
03/10/20261:40:19 AMsell$1.22$0.00060680.014410.057132,021.4
avg1t...ZuME
48gQ...nUDw
03/09/20269:11:56 PMbuy$2.01$0.00063930.023370.0574123,153.49
6hyPT...JZkt
Q71M...28Rc
03/09/20265:06:12 PMsell$3.79$0.00063210.044510.0574225,997.12
GxDC9...pXSq
55fM...9cFZ
03/09/20265:05:50 PMbuy$3.75$0.00064820.04410.0576115,794.55
GxDC9...pXSq
4EkN...F8LE
03/09/20264:06:26 PMsell$1.42$0.00063130.01680.0574212,263.92
Catye...rSiP
2Wmp...yUhX
03/09/20269:07:28 AMsell$3.74$0.00064320.04490.0577215,816.35
GxDC9...pXSq
23Qd...9Zeh
03/09/20267:38:59 AMbuy$1.35$0.00065830.01630.057922,058.75
moat5...2nXH
5ko1...HkAj
03/08/20267:04:33 PMbuy$1.09$0.00063520.013440.0577691,730.09
CsaMu...Dbt9
jRom...Frqp
03/07/202610:53:17 PMsell$0.1342$0.00064780.0016160.057798207.23
66NPL...Pmn5
4YMy...F6iB
03/07/20268:13:02 PMsell$0.5153$0.00063980.0062180.05772805.48
Gbwc4...EABB
3WB3...uUcC
03/07/20267:58:28 PMbuy$2.37$0.00064430.028760.0578023,685.91
6hyPT...JZkt
5CYh...UoCB
03/07/20264:50:26 PMsell$0.156$0.00064250.0018680.057692242.86
F9CNK...ig9g
3G52...Hcy1
03/07/20264:50:25 PMbuy$1.36$0.00063610.01630.0576092,142.32
Catye...rSiP
3bgW...CSxD