- WhatToFarm
- Solana
- Meteora
- SPARK-SOL LPs
Info about SPARK-SOL pair
- Pooled SPARK:
- 2.89M
- Pooled SOL:
- $1,775.53
SPARK/SOL price stats on Solana
As of August 11, 2025, the current price of SPARK token on DEX Meteora is $0.03475. SPARK price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $592,913.62. SPARK token contract is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump with a market cap $34,750,558.85. The liquidity pool contract is EVCSpNwrK7vcqw343VVjMek1hjsZdL5PqRx6AD9tiLhY with total value locked (TVL) of $428,541.89. The SPARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARK/SOL now?
The current liquidity of SPARK/SOL with the contract address EVCSpNwrK7vcqw343VVjMek1hjsZdL5PqRx6AD9tiLhY is $428,541.89.
How many transactions are there in the SPARK/SOL pool in the last 24 hours?
The total transactions of SPARK/SOL is 1098 in the last 24 hours, 599 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the SPARK/SOL pool in the last 24 hours?
SPARK/SOL pool has a trading volume of $592,913.62 in the last 24 hours.
What is the exchange rate of 1 SPARK to SOL?
The exchange rate of 1 SPARK to SOL is 0.0001879, captured at 2:15 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.03475 today.
SPARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:06:34 AM | buy | $28.94 | $0.03475 | 0.1565 | 0.0001879 | 832.75 | 5h3a...4f4u | |
| 08/11/2025 | 2:06:23 AM | buy | $4.88 | $0.03471 | 0.02647 | 0.0001879 | 140.81 | 4JDv...DtNS | |
| 08/11/2025 | 1:54:01 AM | buy | $918 | $0.03471 | 4.99 | 0.0001889 | 26,440.45 | 4duz...B31k | |
| 08/11/2025 | 1:53:58 AM | buy | $973.03 | $0.03442 | 5.29 | 0.0001872 | 28,268.74 | 3TyU...u7mJ | |
| 08/11/2025 | 1:53:54 AM | buy | $21.66 | $0.03442 | 0.1178 | 0.0001872 | 629.4 | 572C...Mqp3 | |
| 08/11/2025 | 1:52:13 AM | buy | $293.82 | $0.03438 | 1.59 | 0.0001872 | 8,545.46 | 3KcZ...c89T | |
| 08/11/2025 | 1:52:07 AM | buy | $1,327.16 | $0.0341 | 7.22 | 0.0001857 | 38,915.1 | AFdL...znUd | |
| 08/11/2025 | 1:51:51 AM | buy | $93.17 | $0.03382 | 0.5073 | 0.0001841 | 2,755.02 | 3HZQ...iNmj | |
| 08/11/2025 | 1:50:51 AM | sell | $109.24 | $0.03265 | 0.5942 | 0.0001776 | 3,345.1 | 5ApU...RxpS | |
| 08/11/2025 | 1:49:49 AM | sell | $3,421.02 | $0.03332 | 18.64 | 0.0001815 | 102,670.34 | 4ggP...rnu1 | |
| 08/11/2025 | 1:47:06 AM | sell | $1,074.53 | $0.03403 | 5.86 | 0.0001856 | 31,567.77 | 3hMn...Kcht | |
| 08/11/2025 | 1:46:23 AM | sell | $3,991.93 | $0.03498 | 21.76 | 0.0001907 | 114,093.56 | gCLM...kWem | |
| 08/11/2025 | 1:22:29 AM | buy | $1,320.98 | $0.03722 | 7.25 | 0.0002043 | 35,489.98 | Tt79...1rLx | |
| 08/11/2025 | 1:22:23 AM | buy | $1,318 | $0.03679 | 7.24 | 0.0002021 | 35,824.8 | 3hyH...7ejp | |
| 08/11/2025 | 1:18:55 AM | buy | $0.19 | $0.03456 | 0.001043 | 0.0001898 | 5.49 | 2RCW...uHrU | |
| 08/11/2025 | 1:18:47 AM | buy | $8.61 | $0.03457 | 0.04731 | 0.0001898 | 249.16 | 2UyJ...sHmb | |
| 08/11/2025 | 1:12:33 AM | sell | $0.7435 | $0.0339 | 0.004079 | 0.000186 | 21.92 | 43xA...ikhm | |
| 08/11/2025 | 1:12:15 AM | sell | $274.56 | $0.03389 | 1.5 | 0.000186 | 8,099.77 | 3pzi...BbZd | |
| 08/11/2025 | 1:12:15 AM | sell | $139.55 | $0.03389 | 0.7659 | 0.000186 | 4,117.84 | 58Vt...SvTt | |
| 08/11/2025 | 1:12:15 AM | sell | $1,089.87 | $0.03389 | 5.98 | 0.000186 | 32,157.71 | 2Sa5...pjRn |