- WhatToFarm
- Solana
- Meteora
- SPARK-SOL LPs
Info about SPARK-SOL pair
- Pooled SPARK:
- 53,489.01
- Pooled SOL:
- $55.58
SPARK/SOL price stats on Solana
As of August 12, 2025, the current price of SPARK token on DEX Meteora is $0.05639. SPARK price is up 25.17% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,637.53. SPARK token contract is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump with a market cap $56,395,365.15. The liquidity pool contract is 9vgNeomFVZER82hyhwhm5zefNDM1jkM4MjC5szuxL5Un with total value locked (TVL) of $12,802.70. The SPARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARK/SOL now?
The current liquidity of SPARK/SOL with the contract address 9vgNeomFVZER82hyhwhm5zefNDM1jkM4MjC5szuxL5Un is $12,802.70.
How many transactions are there in the SPARK/SOL pool in the last 24 hours?
The total transactions of SPARK/SOL is 236 in the last 24 hours, 110 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SPARK/SOL pool in the last 24 hours?
SPARK/SOL pool has a trading volume of $4,637.53 in the last 24 hours.
What is the exchange rate of 1 SPARK to SOL?
The exchange rate of 1 SPARK to SOL is 0.0003203, captured at 2:15 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.05639 today.
SPARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 2:09:24 AM | sell | $59.06 | $0.05639 | 0.3354 | 0.0003203 | 1,047.36 | 37DR...sRr3 | |
| 08/12/2025 | 1:59:30 AM | sell | $2.62 | $0.0575 | 0.01488 | 0.0003265 | 45.57 | 5LH7...MjA6 | |
| 08/12/2025 | 1:59:30 AM | sell | $0.5058 | $0.05755 | 0.002872 | 0.0003268 | 8.78 | 4BQQ...6rJS | |
| 08/12/2025 | 1:48:42 AM | sell | $67.68 | $0.05866 | 0.3835 | 0.0003324 | 1,153.72 | 387R...1CkD | |
| 08/12/2025 | 1:42:14 AM | sell | $17.68 | $0.06012 | 0.1003 | 0.000341 | 294.2 | 5mpb...iBJV | |
| 08/12/2025 | 12:59:19 AM | buy | $0.03494 | $0.06769 | 0.0001987 | 0.0003849 | 0.5163 | 4T3Q...95F8 | |
| 08/12/2025 | 12:59:18 AM | buy | $110.34 | $0.06367 | 0.628 | 0.0003623 | 1,732.96 | 2GPY...eLMp | |
| 08/12/2025 | 12:58:41 AM | buy | $12.41 | $0.06131 | 0.07062 | 0.0003488 | 202.46 | 4yaR...1Gt5 | |
| 08/12/2025 | 12:58:41 AM | buy | $19.8 | $0.06072 | 0.1126 | 0.0003454 | 326.22 | 5eMd...2YJT | |
| 08/12/2025 | 12:57:30 AM | buy | $6.71 | $0.06017 | 0.03822 | 0.0003424 | 111.6 | 3ywR...GXqX | |
| 08/12/2025 | 12:56:51 AM | buy | $22.88 | $0.05982 | 0.13 | 0.00034 | 382.58 | 352s...YYUm | |
| 08/12/2025 | 12:55:56 AM | buy | $19.59 | $0.05899 | 0.1115 | 0.0003358 | 332.06 | 5qrn...2TRH | |
| 08/12/2025 | 12:54:14 AM | buy | $12.54 | $0.05702 | 0.07136 | 0.0003244 | 219.95 | 4CK3...rL4i | |
| 08/12/2025 | 12:54:09 AM | buy | $1.03 | $0.05673 | 0.005882 | 0.0003228 | 18.22 | 3Wp9...Kgp1 | |
| 08/12/2025 | 12:54:07 AM | buy | $11.57 | $0.05673 | 0.06584 | 0.0003228 | 203.96 | 3YGa...8T6q | |
| 08/12/2025 | 12:48:10 AM | buy | $21.01 | $0.05605 | 0.12 | 0.00032 | 374.93 | Yo2A...cKef | |
| 08/12/2025 | 12:48:08 AM | buy | $18.09 | $0.05571 | 0.1033 | 0.0003181 | 324.79 | 5F1o...k2fq | |
| 08/12/2025 | 12:32:04 AM | sell | $32.11 | $0.05041 | 0.1833 | 0.0002878 | 637.08 | 4Ggy...vzVu | |
| 08/12/2025 | 12:31:43 AM | sell | $0.02048 | $0.05081 | 0.0001169 | 0.0002899 | 0.4031 | 4yLN...aPpP | |
| 08/12/2025 | 12:27:53 AM | sell | $13.57 | $0.05135 | 0.07728 | 0.0002923 | 264.35 | 5tYu...X12b |