- WhatToFarm
- Solana
- Meteora
- SPARK-SOL LPs
Info about SPARK-SOL pair
- Pooled SPARK:
- 2.66M
- Pooled SOL:
- $2,344.27
SPARK/SOL price stats on Solana
As of August 11, 2025, the current price of SPARK token on DEX Meteora is $0.04933. SPARK price is up 57.13% in the last 24 hours. The trading history for the last 24 hours contains 14066 trades with trading volume of $3,829,091.72. SPARK token contract is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump with a market cap $49,330,208.06. The liquidity pool contract is 7UnkoDCAuJnbL5RJkSR6HhbCkAsxpKoPYLzYjmw1Pr22 with total value locked (TVL) of $560,162.53. The SPARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARK/SOL now?
The current liquidity of SPARK/SOL with the contract address 7UnkoDCAuJnbL5RJkSR6HhbCkAsxpKoPYLzYjmw1Pr22 is $560,162.53.
How many transactions are there in the SPARK/SOL pool in the last 24 hours?
The total transactions of SPARK/SOL is 14066 in the last 24 hours, 6600 of which are buy transactions, and 7466 are sales transactions.
What is the trading volume in the SPARK/SOL pool in the last 24 hours?
SPARK/SOL pool has a trading volume of $3,829,091.72 in the last 24 hours.
What is the exchange rate of 1 SPARK to SOL?
The exchange rate of 1 SPARK to SOL is 0.0002696, captured at 7:59 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.04933 today.
SPARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:58:56 AM | buy | $548.32 | $0.04933 | 2.99 | 0.0002696 | 11,114.85 | 6NhU...JKaX | |
| 08/11/2025 | 7:58:52 AM | sell | $649.46 | $0.04846 | 3.55 | 0.000265 | 13,401.89 | 5MKk...7yAW | |
| 08/11/2025 | 7:58:49 AM | buy | $299.21 | $0.04927 | 1.63 | 0.0002695 | 6,072.02 | 4bAZ...tDCh | |
| 08/11/2025 | 7:58:46 AM | buy | $753.48 | $0.0491 | 4.12 | 0.0002685 | 15,344.16 | 3Teg...dKmc | |
| 08/11/2025 | 7:58:46 AM | buy | $99.86 | $0.04917 | 0.5462 | 0.0002689 | 2,030.85 | 22BB...3efh | |
| 08/11/2025 | 7:58:45 AM | buy | $176.53 | $0.04902 | 0.9655 | 0.0002681 | 3,600.61 | 5pkJ...heni | |
| 08/11/2025 | 7:58:42 AM | buy | $547.97 | $0.04898 | 2.99 | 0.0002678 | 11,187.05 | 44bF...qi8B | |
| 08/11/2025 | 7:58:39 AM | buy | $116.47 | $0.04888 | 0.637 | 0.0002673 | 2,382.6 | 2NHt...tjX8 | |
| 08/11/2025 | 7:58:34 AM | buy | $601.12 | $0.04887 | 3.28 | 0.0002672 | 12,299.91 | 4JMi...BLed | |
| 08/11/2025 | 7:58:31 AM | buy | $49.54 | $0.04884 | 0.2707 | 0.0002669 | 1,014.29 | WABD...BaMk | |
| 08/11/2025 | 7:58:31 AM | buy | $34.53 | $0.04884 | 0.1887 | 0.0002669 | 707 | 2GZf...eWNx | |
| 08/11/2025 | 7:58:30 AM | buy | $38.4 | $0.04884 | 0.2098 | 0.0002669 | 786.23 | 2zVu...ht9K | |
| 08/11/2025 | 7:58:28 AM | buy | $1,304.93 | $0.0486 | 7.13 | 0.0002656 | 26,848.85 | 3rUH...MWxj | |
| 08/11/2025 | 7:58:25 AM | buy | $9.99 | $0.04854 | 0.05463 | 0.0002653 | 205.93 | 2UyS...EJ7J | |
| 08/11/2025 | 7:58:23 AM | buy | $168.76 | $0.04851 | 0.923 | 0.0002653 | 3,478.95 | 5ZK7...jQjS | |
| 08/11/2025 | 7:58:23 AM | buy | $12.79 | $0.04851 | 0.07 | 0.0002653 | 263.82 | 37FL...mgb8 | |
| 08/11/2025 | 7:58:20 AM | buy | $1.47 | $0.04845 | 0.008054 | 0.0002647 | 30.41 | eGs7...mkSi | |
| 08/11/2025 | 7:58:17 AM | buy | $913.85 | $0.04942 | 4.99 | 0.0002701 | 18,489.2 | 2Cao...yidx | |
| 08/11/2025 | 7:58:15 AM | buy | $9.96 | $0.04935 | 0.05449 | 0.0002697 | 202.01 | 3nZe...zDZi | |
| 08/11/2025 | 7:58:15 AM | buy | $1.99 | $0.04935 | 0.01089 | 0.0002697 | 40.4 | 4pzf...RRy5 |