- WhatToFarm
- Solana
- Meteora
- SOON-SOL LPs
Info about SOON-SOL pair
- Pooled SOON:
- 140,874.06
- Pooled SOL:
- $42.78
SOON/SOL price stats on Solana
As of June 8, 2025, the current price of SOON token on DEX Meteora is $0.2673. SOON price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,056.81. SOON token contract is 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe with a market cap $133,380,920.70. The liquidity pool contract is nNQJBTeya9j1Nb2Vc4Quz9NpVF4Rq5AquEV1qgmoZTG with total value locked (TVL) of $44,081.58. The SOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOON/SOL now?
The current liquidity of SOON/SOL with the contract address nNQJBTeya9j1Nb2Vc4Quz9NpVF4Rq5AquEV1qgmoZTG is $44,081.58.
How many transactions are there in the SOON/SOL pool in the last 24 hours?
The total transactions of SOON/SOL is 58 in the last 24 hours, 10 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOON/SOL pool in the last 24 hours?
SOON/SOL pool has a trading volume of $4,056.81 in the last 24 hours.
What is the exchange rate of 1 SOON to SOL?
The exchange rate of 1 SOON to SOL is 0.001784, captured at 2:28 AM UTC.
How much is 1 SOON in dollars?
The price of converting 1 SOON to USD is $0.2673 today.
SOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:34:36 AM | sell | $1.55 | $0.2673 | 0.01034 | 0.001784 | 5.79 | 228h...SeHv | |
| 06/08/2025 | 1:34:26 AM | sell | $1.6 | $0.2673 | 0.01071 | 0.001784 | 6 | 1vtL...onLZ | |
| 06/08/2025 | 1:33:18 AM | sell | $2.67 | $0.2672 | 0.01784 | 0.001784 | 10 | 5vp8...AUSj | |
| 06/08/2025 | 1:33:14 AM | sell | $2.67 | $0.2672 | 0.01784 | 0.001784 | 10 | 44RE...K4Gj | |
| 06/08/2025 | 1:33:12 AM | sell | $2.67 | $0.2672 | 0.01784 | 0.001784 | 10 | 5TRN...zPVG | |
| 06/08/2025 | 1:31:33 AM | sell | $2.66 | $0.2667 | 0.01784 | 0.001784 | 10 | 5XMx...DSU2 | |
| 06/08/2025 | 1:31:21 AM | sell | $5.33 | $0.2667 | 0.03568 | 0.001784 | 20 | 4CAr...bFNt | |
| 06/08/2025 | 1:31:02 AM | sell | $6.93 | $0.2667 | 0.04638 | 0.001784 | 26 | 3FXh...Rzyv | |
| 06/08/2025 | 1:31:02 AM | sell | $6.93 | $0.2667 | 0.04638 | 0.001784 | 26 | 21U3...J1z3 | |
| 06/08/2025 | 1:30:57 AM | sell | $2.66 | $0.2667 | 0.01784 | 0.001784 | 10 | 2eRK...NuyG | |
| 06/08/2025 | 1:30:54 AM | sell | $50.68 | $0.2667 | 0.3389 | 0.001784 | 190 | 4dCU...i3Dj | |
| 06/07/2025 | 11:17:42 PM | buy | $300.04 | $0.2767 | 1.99 | 0.001838 | 1,084.28 | y7CG...CPd1 | |
| 06/07/2025 | 11:17:40 PM | buy | $300.05 | $0.2758 | 1.99 | 0.001832 | 1,087.86 | 3i2B...TKc9 | |
| 06/07/2025 | 11:17:40 PM | buy | $444.13 | $0.2743 | 2.95 | 0.001822 | 1,618.66 | 4KAw...VZRJ | |
| 06/07/2025 | 11:17:39 PM | buy | $3.79 | $0.272 | 0.02519 | 0.001807 | 13.94 | 34ew...z1Zf | |
| 06/07/2025 | 11:17:39 PM | buy | $348.5 | $0.272 | 2.31 | 0.001807 | 1,280.86 | 2rN1...xN7k | |
| 06/07/2025 | 11:17:38 PM | buy | $207.52 | $0.272 | 1.37 | 0.001807 | 762.71 | 2n7D...ZPyY | |
| 06/07/2025 | 11:17:37 PM | buy | $49.64 | $0.2698 | 0.3297 | 0.001792 | 183.99 | 42xd...qn8p | |
| 06/07/2025 | 10:40:00 PM | buy | $50.42 | $0.2648 | 0.3331 | 0.001749 | 190.43 | 3JtG...G7dj | |
| 06/07/2025 | 10:39:57 PM | buy | $2.65 | $0.2648 | 0.01751 | 0.001749 | 10.01 | 2H83...gf7J |