- WhatToFarm
- Solana
- Meteora DLMM
- SOON-SOL LPs
Info about SOON-SOL pair
- Pooled SOON:
- 3,219.18
- Pooled SOL:
- $0.2232
SOON/SOL price stats on Solana
As of December 20, 2025, the current price of SOON token on DEX Meteora DLMM is $0.402. SOON price is up 21.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $66.20. SOON token contract is 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe with a market cap $180,710,010.99. The liquidity pool contract is nNQJBTeya9j1Nb2Vc4Quz9NpVF4Rq5AquEV1qgmoZTG with total value locked (TVL) of $56.17. The SOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOON/SOL now?
The current liquidity of SOON/SOL with the contract address nNQJBTeya9j1Nb2Vc4Quz9NpVF4Rq5AquEV1qgmoZTG is $56.17.
How many transactions are there in the SOON/SOL pool in the last 24 hours?
The total transactions of SOON/SOL is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOON/SOL pool in the last 24 hours?
SOON/SOL pool has a trading volume of $66.20 in the last 24 hours.
What is the exchange rate of 1 SOON to SOL?
The exchange rate of 1 SOON to SOL is 0.003195, captured at 1:57 AM UTC.
How much is 1 SOON in dollars?
The price of converting 1 SOON to USD is $0.402 today.
SOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:47:39 AM | buy | $0.4266 | $0.402 | 0.003391 | 0.003195 | 1.06 | GZKf...33y4 | |
| 12/20/2025 | 1:47:39 AM | sell | $1.19 | $0.3982 | 0.009498 | 0.003166 | 3 | 3beb...5HfW | |
| 12/20/2025 | 1:34:04 AM | buy | $0.2508 | $0.4071 | 0.001992 | 0.003233 | 0.6161 | 5xTd...KP8T | |
| 12/20/2025 | 1:34:03 AM | sell | $1.19 | $0.3986 | 0.009496 | 0.003165 | 3 | 2v9P...S33y | |
| 12/20/2025 | 1:29:21 AM | buy | $0.2526 | $0.407 | 0.002006 | 0.003233 | 0.6205 | 2gFJ...ZckE | |
| 12/20/2025 | 1:29:21 AM | sell | $1.19 | $0.3984 | 0.009496 | 0.003165 | 3 | 47Tw...vNdB | |
| 12/20/2025 | 1:17:46 AM | buy | $0.3194 | $0.4045 | 0.002539 | 0.003216 | 0.7895 | 3FkR...WTxB | |
| 12/20/2025 | 1:17:11 AM | sell | $1.2 | $0.401 | 0.009559 | 0.003186 | 3 | FV8D...gQik | |
| 12/20/2025 | 1:14:46 AM | buy | $0.2391 | $0.4175 | 0.0019 | 0.003318 | 0.5726 | 5MKE...munx | |
| 12/20/2025 | 1:14:46 AM | buy | $1.26 | $0.4104 | 0.01003 | 0.003262 | 3.07 | 5AbL...QPmK | |
| 12/20/2025 | 1:14:46 AM | sell | $0.2496 | $0.4068 | 0.001984 | 0.003233 | 0.6136 | 4Va2...812S | |
| 12/20/2025 | 12:39:49 AM | sell | $1.16 | $0.3871 | 0.00921 | 0.00307 | 3 | 3H21...TQ9g | |
| 12/19/2025 | 11:38:20 PM | buy | $2.03 | $0.4 | 0.01613 | 0.003169 | 5.08 | 2ztc...nUWk | |
| 12/19/2025 | 11:05:19 PM | buy | $0.4045 | $0.3854 | 0.003198 | 0.003047 | 1.04 | 3eRD...Dzbr | |
| 12/19/2025 | 11:05:19 PM | sell | $1.14 | $0.3819 | 0.009059 | 0.003019 | 3 | 3Ubf...XdJD | |
| 12/19/2025 | 10:19:18 PM | sell | $1.12 | $0.3765 | 0.008902 | 0.002967 | 3 | 38fM...aVX4 | |
| 12/19/2025 | 10:03:25 PM | sell | $0.136 | $0.3853 | 0.001069 | 0.003027 | 0.3532 | 5Luc...xbST | |
| 12/19/2025 | 9:49:02 PM | sell | $1.52 | $0.3824 | 0.01208 | 0.003022 | 4 | AkHp...9ymd | |
| 12/19/2025 | 9:07:55 PM | buy | $0.4432 | $0.3892 | 0.003489 | 0.003064 | 1.13 | 4op4...bqQL | |
| 12/19/2025 | 9:07:54 PM | sell | $1.14 | $0.3821 | 0.009024 | 0.003008 | 3 | 4t4Y...YLbQ |