WhatToFarm
/
Get started
12 Swap

Info about SOON-SOL pair

Price USD
$0.4235
Price
0.003201 SOL
TVL
$97.19
MKT CAP
$190.7M
5m
0%
1h
0%
4h
0%
24h
4.84%
Share
TXNS
23
Buys
17
Sells
6
Volume
13
Telegram price alerts
Pair:
3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ
SOON:
4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe
SOL:
So11111111111111111111111111111111111111112
Pooled SOON:
120.54
Pooled SOL:
$0.3488

SOON/SOL price stats on Solana

As of December 7, 2025, the current price of SOON token on DEX Meteora is $0.4235. SOON price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13.27. SOON token contract is 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe with a market cap $190,726,646.38. The liquidity pool contract is 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ with total value locked (TVL) of $97.19. The SOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOON/SOL with the contract address 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ is $97.19.

The total transactions of SOON/SOL is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

SOON/SOL pool has a trading volume of $13.27 in the last 24 hours.

The exchange rate of 1 SOON to SOL is 0.003201, captured at 8:05 AM UTC.

The price of converting 1 SOON to USD is $0.4235 today.

SOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20257:36:27 AMbuy$0.2492$0.42350.0018840.0032010.5884
Hydra...Ky85
5NVi...atP4
12/06/202511:49:13 PMbuy$0.2479$0.42320.0018760.0032020.5859
Hydra...Ky85
3WCt...NS7T
12/06/202511:49:12 PMbuy$0.6231$0.4160.0047140.0031481.49
26ooG...FtEb
54KU...fqhq
12/06/202511:47:23 PMsell$0.5712$0.41370.0043210.0031291.38
F9CNK...ig9g
4CyT...kQcg
12/06/202511:45:45 PMbuy$1.78$0.40480.01350.0030694.4
26ooG...FtEb
a2DT...gei3
12/06/202511:45:43 PMbuy$0.008217$0.39050.000062290.0029610.02103
2QfBN...WW2T
4Unv...tkWr
12/06/202511:45:43 PMsell$2.06$0.4050.015660.0030715.1
FATEo...zcHr
1oTR...7zzJ
12/06/202511:40:22 PMbuy$0.2579$0.42220.0019540.0031990.6108
7dGrd...uuUu
6mgj...px1D
12/06/20256:25:16 PMbuy$0.2283$0.42140.0017170.0031690.5417
5wMHF...XYUQ
2C7w...o7Cx
12/06/20256:25:14 PMbuy$0.09395$0.41870.00070660.0031490.2243
LvjCu...22Fm
66Qr...QMLi
12/06/20256:25:05 PMbuy$0.5302$0.41360.0039870.003111.28
3nMNd...HyyH
3HLc...YUaz
12/06/20256:25:05 PMbuy$0.4037$0.4060.0030360.0030530.9942
26ooG...FtEb
FQSP...3bWM
12/06/20256:25:04 PMsell$1.17$0.41030.0088310.0030852.86
co1da...sKoJ
4UBp...kqr1
12/06/20255:59:11 PMbuy$0.128$0.42120.00096260.0031650.304
5wMHF...XYUQ
4VcP...wCiE
12/06/20255:59:02 PMbuy$0.128$0.41910.00096260.0031490.3056
LvjCu...22Fm
3DTB...vmjV
12/06/20255:59:01 PMbuy$0.4893$0.4140.0036770.0031111.18
26ooG...FtEb
i3Yj...MQNA
12/06/20255:58:48 PMbuy$0.7654$0.40380.0057520.0030351.89
26ooG...FtEb
2EDD...WXnK
12/06/20255:58:43 PMsell$1.54$0.40720.011630.003063.8
FATEo...zcHr
5wXj...umz1
12/06/20251:43:27 PMsell$0.5128$0.42470.0038480.0031881.2
3btBF...39Eg
5khn...WHrZ
12/06/20258:36:09 AMbuy$0.4865$0.41290.0036770.0031211.17
26ooG...FtEb
4DyU...RV8h