- WhatToFarm
- Solana
- Meteora
- SOON-SOL LPs
Info about SOON-SOL pair
- Pooled SOON:
- 1.43M
- Pooled SOL:
- $1,816.82
SOON/SOL price stats on Solana
As of September 5, 2025, the current price of SOON token on DEX Meteora is $0.2867. SOON price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $89,670.19. SOON token contract is 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe with a market cap $145,527,134.14. The liquidity pool contract is 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ with total value locked (TVL) of $785,054.43. The SOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOON/SOL now?
The current liquidity of SOON/SOL with the contract address 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ is $785,054.43.
How many transactions are there in the SOON/SOL pool in the last 24 hours?
The total transactions of SOON/SOL is 808 in the last 24 hours, 451 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the SOON/SOL pool in the last 24 hours?
SOON/SOL pool has a trading volume of $89,670.19 in the last 24 hours.
What is the exchange rate of 1 SOON to SOL?
The exchange rate of 1 SOON to SOL is 0.001389, captured at 10:39 AM UTC.
How much is 1 SOON in dollars?
The price of converting 1 SOON to USD is $0.2867 today.
SOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:26:22 AM | sell | $57.96 | $0.2867 | 0.2809 | 0.001389 | 202.11 | 4VoU...K9Ji | |
| 09/05/2025 | 10:11:19 AM | sell | $54.44 | $0.2867 | 0.264 | 0.00139 | 189.88 | ohrL...imoP | |
| 09/05/2025 | 10:11:19 AM | sell | $54.42 | $0.2866 | 0.264 | 0.00139 | 189.88 | 3WH8...KHd7 | |
| 09/05/2025 | 10:11:17 AM | sell | $111.79 | $0.2868 | 0.5422 | 0.001391 | 389.76 | 55H2...kZDc | |
| 09/05/2025 | 10:11:17 AM | sell | $153.17 | $0.287 | 0.7429 | 0.001392 | 533.67 | 2cti...kvmF | |
| 09/05/2025 | 10:11:17 AM | sell | $77.48 | $0.2871 | 0.3758 | 0.001392 | 269.83 | 5t1E...kgH6 | |
| 09/05/2025 | 10:11:16 AM | sell | $54.54 | $0.2872 | 0.2645 | 0.001393 | 189.88 | zexc...fVM4 | |
| 09/05/2025 | 10:10:54 AM | sell | $5.74 | $0.2875 | 0.02785 | 0.001393 | 19.98 | 5Z8X...UaW5 | |
| 09/05/2025 | 10:10:08 AM | sell | $123.23 | $0.2874 | 0.5976 | 0.001394 | 428.74 | 5qap...oqyq | |
| 09/05/2025 | 10:00:54 AM | buy | $162.29 | $0.2883 | 0.7881 | 0.0014 | 562.73 | 48dW...7z2w | |
| 09/05/2025 | 10:00:54 AM | buy | $298.55 | $0.288 | 1.44 | 0.001399 | 1,036.38 | 3Cu2...nVaL | |
| 09/05/2025 | 9:56:53 AM | buy | $16.68 | $0.2865 | 0.08108 | 0.001392 | 58.22 | 2vKK...iswh | |
| 09/05/2025 | 9:56:53 AM | buy | $309.58 | $0.2869 | 1.5 | 0.001394 | 1,078.82 | 5qP9...SjqL | |
| 09/05/2025 | 9:56:53 AM | buy | $118.08 | $0.2866 | 0.5739 | 0.001393 | 411.91 | 5msQ...f5ps | |
| 09/05/2025 | 9:56:53 AM | buy | $48.87 | $0.2865 | 0.2375 | 0.001392 | 170.55 | 573e...QZdw | |
| 09/05/2025 | 9:56:53 AM | buy | $298.64 | $0.2873 | 1.45 | 0.001396 | 1,039.17 | XaVV...RppQ | |
| 09/05/2025 | 9:56:25 AM | buy | $113.22 | $0.2862 | 0.5503 | 0.001391 | 395.57 | 4R7Z...kBD6 | |
| 09/05/2025 | 9:56:25 AM | buy | $143.58 | $0.2863 | 0.6979 | 0.001392 | 501.33 | wD7c...KfdB | |
| 09/05/2025 | 9:55:58 AM | buy | $16.65 | $0.2862 | 0.08094 | 0.00139 | 58.19 | 5VJ5...Rioa | |
| 09/05/2025 | 9:55:56 AM | buy | $94.75 | $0.2861 | 0.4603 | 0.00139 | 331.07 | s1nR...WScJ |