WhatToFarm
/
Get started
12 Swap

Info about SOON-SOL pair

Price USD
$0.3505
Price
0.001645 SOL
TVL
$892,428.79
MKT CAP
$177.8M
5m
0%
1h
-1.01%
4h
0.11%
24h
2.00%
Share
TXNS
464
Buys
245
Sells
219
Volume
140K
Telegram price alerts
Pair:
3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ
SOON:
4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe
SOL:
So11111111111111111111111111111111111111112
Pooled SOON:
1.33M
Pooled SOL:
$1,995.17

SOON/SOL price stats on Solana

As of September 24, 2025, the current price of SOON token on DEX Meteora is $0.3505. SOON price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $140,254.47. SOON token contract is 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe with a market cap $177,834,686.60. The liquidity pool contract is 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ with total value locked (TVL) of $892,428.80. The SOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOON/SOL with the contract address 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ is $892,428.80.

The total transactions of SOON/SOL is 464 in the last 24 hours, 245 of which are buy transactions, and 219 are sales transactions.

SOON/SOL pool has a trading volume of $140,254.47 in the last 24 hours.

The exchange rate of 1 SOON to SOL is 0.001645, captured at 8:07 PM UTC.

The price of converting 1 SOON to USD is $0.3505 today.

SOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20258:01:47 PMsell$256.33$0.35051.20.001645731.18
DrRrq...AqNT
5J6d...Ahqt
09/24/20258:01:37 PMbuy$257.81$0.35231.20.001653731.62
DrRrq...AqNT
5omy...YK8e
09/24/20257:07:39 PMsell$274.71$0.35251.280.001645779.1
9Pdcp...ByVy
3jnt...Vq1J
09/24/20257:07:17 PMbuy$275.9$0.35391.280.001653779.57
9Pdcp...ByVy
2SFu...jxaq
09/24/20257:06:52 PMsell$252.89$0.35221.180.001645717.98
9Pdcp...ByVy
3re1...CYNt
09/24/20257:06:35 PMsell$400.12$0.35271.860.0016481,134.31
GJvew...T4YA
buRU...hUgo
09/24/20257:06:31 PMbuy$254.77$0.35461.190.001656718.42
9Pdcp...ByVy
mHSH...rxeL
09/24/20257:02:00 PMbuy$400.24$0.35411.860.0016541,130.2
GJvew...T4YA
C1Qq...mFJK
09/24/20256:57:55 PMsell$440.73$0.35222.060.0016461,251.24
GJvew...T4YA
tbrE...TiEg
09/24/20256:57:50 PMsell$586.69$0.3532.740.001651,662
GJvew...T4YA
7SUr...fVdg
09/24/20256:57:48 PMsell$400.19$0.35371.870.0016531,131.32
GJvew...T4YA
38dK...5DeW
09/24/20256:57:45 PMsell$74.31$0.35410.34730.001655209.87
6ASsY...c2nN
3wjX...8K6Y
09/24/20256:57:44 PMsell$399.58$0.35441.860.0016561,127.32
GJvew...T4YA
5f4k...BpJK
09/24/20256:57:38 PMsell$400.26$0.3551.870.0016591,127.32
GJvew...T4YA
5AV1...eGXy
09/24/20256:33:42 PMsell$67.6$0.3560.31540.001661189.88
Eou9y...SNmY
5nEv...ak8g
09/24/20256:26:27 PMbuy$399.7$0.35681.860.0016681,120.05
GJvew...T4YA
53Mp...GLbe
09/24/20256:22:47 PMbuy$484.34$0.35622.260.0016651,359.39
GJvew...T4YA
5eDP...h9h8
09/24/20256:22:46 PMbuy$400.12$0.35561.860.0016611,125.14
GJvew...T4YA
4CAE...n8bU
09/24/20256:22:25 PMbuy$99.99$0.35520.46730.00166281.48
DBSep...p3st
4FfB...XGEH
09/24/20256:22:20 PMbuy$28.36$0.35510.13250.00165979.86
1Uc1C...8yaR
5rHJ...Q8i1