- WhatToFarm
- Solana
- Meteora
- SOON-SOL LPs
Info about SOON-SOL pair
- Pooled SOON:
- 3,459.73
- Pooled SOL:
- $43.66
SOON/SOL price stats on Solana
As of November 11, 2025, the current price of SOON token on DEX Meteora is $2.31. SOON price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $26,563.66. SOON token contract is 4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe with a market cap $1,036,871,745.66. The liquidity pool contract is 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ with total value locked (TVL) of $15,223.46. The SOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOON/SOL now?
The current liquidity of SOON/SOL with the contract address 3LxstoarWCh6iC2NbQG4eXwvrNuSpr8kH7YyFmFu5tKZ is $15,223.46.
How many transactions are there in the SOON/SOL pool in the last 24 hours?
The total transactions of SOON/SOL is 761 in the last 24 hours, 358 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the SOON/SOL pool in the last 24 hours?
SOON/SOL pool has a trading volume of $26,563.66 in the last 24 hours.
What is the exchange rate of 1 SOON to SOL?
The exchange rate of 1 SOON to SOL is 0.01396, captured at 5:25 AM UTC.
How much is 1 SOON in dollars?
The price of converting 1 SOON to USD is $2.31 today.
SOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:25:09 AM | buy | $23.11 | $2.31 | 0.1396 | 0.01396 | 10 | 4sm1...11MZ | |
| 11/11/2025 | 5:25:03 AM | buy | $23.06 | $2.29 | 0.1393 | 0.01387 | 10.04 | Hjvd...qDDA | |
| 11/11/2025 | 5:20:11 AM | buy | $6.83 | $2.29 | 0.04138 | 0.0139 | 2.97 | HSHe...rHiv | |
| 11/11/2025 | 5:19:46 AM | sell | $2.09 | $2.28 | 0.01267 | 0.01383 | 0.9164 | ZDQs...ynrT | |
| 11/11/2025 | 5:17:49 AM | buy | $5.89 | $2.3 | 0.03558 | 0.01389 | 2.56 | 62Df...hqkL | |
| 11/11/2025 | 5:16:34 AM | buy | $22.83 | $2.29 | 0.1379 | 0.01384 | 9.96 | 31d7...7uSr | |
| 11/11/2025 | 5:15:55 AM | sell | $22.76 | $2.27 | 0.1376 | 0.01377 | 9.99 | 3Krm...woDM | |
| 11/11/2025 | 5:15:20 AM | buy | $22.79 | $2.28 | 0.138 | 0.01384 | 9.96 | Y11n...n7nc | |
| 11/11/2025 | 5:15:08 AM | buy | $22.78 | $2.27 | 0.138 | 0.01376 | 10.02 | 3xfD...Aa5z | |
| 11/11/2025 | 5:14:03 AM | buy | $1.47 | $2.26 | 0.008925 | 0.01372 | 0.6504 | obwn...STYJ | |
| 11/11/2025 | 5:13:50 AM | buy | $6.15 | $2.26 | 0.03724 | 0.0137 | 2.71 | 29Cc...SwtE | |
| 11/11/2025 | 5:13:05 AM | buy | $22.65 | $2.25 | 0.1372 | 0.01365 | 10.05 | 2Lv6...RYgv | |
| 11/11/2025 | 5:09:37 AM | sell | $45.12 | $2.25 | 0.2724 | 0.01363 | 19.98 | foAf...Nzbo | |
| 11/11/2025 | 5:09:37 AM | buy | $0.1986 | $2.25 | 0.001199 | 0.01361 | 0.08806 | 3Dkb...4GVX | |
| 11/11/2025 | 5:06:05 AM | sell | $22.71 | $2.27 | 0.1373 | 0.01374 | 9.99 | QnWs...PZdL | |
| 11/11/2025 | 5:05:38 AM | buy | $22.8 | $2.28 | 0.1378 | 0.01381 | 9.98 | 4ooV...TzKQ | |
| 11/11/2025 | 5:05:23 AM | buy | $22.78 | $2.27 | 0.1377 | 0.01373 | 10.03 | 3R3s...R3Wd | |
| 11/11/2025 | 5:04:04 AM | buy | $22.44 | $2.25 | 0.1356 | 0.01365 | 9.93 | 5i8W...n52r | |
| 11/11/2025 | 5:03:42 AM | sell | $33.87 | $2.25 | 0.2044 | 0.01361 | 15.02 | 3u6q...mmkd | |
| 11/11/2025 | 5:03:07 AM | sell | $15.12 | $2.27 | 0.09112 | 0.01369 | 6.65 | 4cNy...CGJA |