- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.32M
- Pooled SOL:
- $58.32
SOLID/SOL price stats on Solana
As of September 15, 2025, the current price of SOLID token on DEX Meteora is $0.004365. SOLID price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,907.47. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $4,365,057.49. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $28,556.51. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $28,556.51.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $5,907.47 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001808, captured at 2:02 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.004365 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:53:57 AM | buy | $0.7903 | $0.004365 | 0.003273 | 0.00001808 | 181.06 | 4kCN...xEJQ | |
| 09/15/2025 | 1:53:28 AM | sell | $24.13 | $0.004348 | 0.1 | 0.00001802 | 5,551.25 | G41r...cPWM | |
| 09/15/2025 | 1:53:28 AM | sell | $24.23 | $0.004362 | 0.1004 | 0.00001808 | 5,554.8 | e2yF...5q1N | |
| 09/15/2025 | 1:53:27 AM | sell | $509.92 | $0.004548 | 2.11 | 0.00001885 | 112,108.36 | 3ded...qB78 | |
| 09/15/2025 | 1:53:27 AM | sell | $51.03 | $0.004384 | 0.2115 | 0.00001817 | 11,640.03 | 3ybB...uR9p | |
| 09/15/2025 | 1:50:41 AM | buy | $71.48 | $0.004699 | 0.2965 | 0.00001949 | 15,210.99 | 2ruV...AhFb | |
| 09/15/2025 | 1:43:53 AM | buy | $1.5 | $0.004672 | 0.006249 | 0.0000194 | 322.04 | 2yCj...6Ys7 | |
| 09/15/2025 | 1:02:21 AM | sell | $4.6 | $0.004649 | 0.01914 | 0.00001931 | 990.9 | 3Jxt...jLE9 | |
| 09/15/2025 | 12:55:28 AM | sell | $40.27 | $0.004667 | 0.1671 | 0.00001937 | 8,629.04 | 65Us...GFRc | |
| 09/14/2025 | 11:02:29 PM | sell | $5.62 | $0.004724 | 0.02317 | 0.00001946 | 1,190.66 | 4dkC...2VTB | |
| 09/14/2025 | 10:56:27 PM | sell | $16.87 | $0.004736 | 0.06943 | 0.00001949 | 3,562.4 | 2Tic...3smo | |
| 09/14/2025 | 10:55:38 PM | sell | $48.98 | $0.004774 | 0.2012 | 0.00001961 | 10,259.67 | zG6f...VjRa | |
| 09/14/2025 | 10:55:38 PM | sell | $15.68 | $0.004754 | 0.06443 | 0.00001953 | 3,298.87 | 2u6w...rLyu | |
| 09/14/2025 | 10:54:18 PM | sell | $6.67 | $0.004786 | 0.02746 | 0.00001968 | 1,395.15 | 36Zd...vzjU | |
| 09/14/2025 | 10:53:29 PM | sell | $11.07 | $0.004791 | 0.04554 | 0.0000197 | 2,311.42 | 3kri...TGUC | |
| 09/14/2025 | 10:53:10 PM | sell | $48.81 | $0.004805 | 0.2009 | 0.00001978 | 10,158.44 | 52iC...Sj9b | |
| 09/14/2025 | 10:52:02 PM | sell | $59.85 | $0.004842 | 0.2461 | 0.00001991 | 12,361.05 | 56Eg...aQ98 | |
| 09/14/2025 | 10:51:20 PM | sell | $9.75 | $0.004868 | 0.04007 | 0.00002 | 2,003.29 | KNMB...NgoN | |
| 09/14/2025 | 10:49:53 PM | sell | $5.31 | $0.004875 | 0.02182 | 0.00002002 | 1,090.16 | 4eFo...naWF | |
| 09/14/2025 | 10:41:38 PM | sell | $10.24 | $0.004862 | 0.04224 | 0.00002004 | 2,107.61 | 2VL7...8H3o |