Info about SOLID-SOL pair
- Pooled SOLID:
- 3.98M
- Pooled SOL:
- $48.55
SOLID/SOL price stats on Solana
As of February 25, 2026, the current price of SOLID token on DEX Meteora is $0.001106. SOLID price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $152.51. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,106,045.13. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,376.58. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,376.58.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $152.51 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001349, captured at 1:35 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001106 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:17:18 AM | sell | $8.34 | $0.001106 | 0.1018 | 0.00001349 | 7,548.33 | 52t5...ejLo | |
| 02/25/2026 | 1:11:28 AM | sell | $7.74 | $0.001091 | 0.09617 | 0.00001354 | 7,099.83 | 3jXo...iQ1d | |
| 02/25/2026 | 1:06:33 AM | sell | $2.71 | $0.00108 | 0.03415 | 0.00001359 | 2,512.62 | 583Q...tWsH | |
| 02/25/2026 | 12:24:54 AM | buy | $5.2 | $0.001077 | 0.06595 | 0.00001365 | 4,831.43 | 2Z6o...H6By | |
| 02/25/2026 | 12:02:27 AM | buy | $0.02761 | $0.001075 | 0.0003498 | 0.00001363 | 25.66 | 2Nj6...6e9k | |
| 02/25/2026 | 12:02:20 AM | buy | $0.05261 | $0.001077 | 0.000666 | 0.00001363 | 48.85 | 5MWk...kc1e | |
| 02/24/2026 | 11:30:26 PM | sell | $3.11 | $0.001079 | 0.03922 | 0.00001357 | 2,888.78 | 5izV...ff7R | |
| 02/24/2026 | 10:02:47 PM | sell | $1.55 | $0.001071 | 0.01973 | 0.0000136 | 1,450.36 | 3Ag2...Nwnz | |
| 02/24/2026 | 9:43:05 PM | sell | $3.12 | $0.001068 | 0.03988 | 0.00001362 | 2,928.12 | T4Xk...T9EU | |
| 02/24/2026 | 9:12:39 PM | sell | $3.34 | $0.001071 | 0.04253 | 0.00001364 | 3,117.99 | 5gtU...xoCu | |
| 02/24/2026 | 9:10:17 PM | sell | $1.19 | $0.001069 | 0.0153 | 0.00001365 | 1,120.72 | 2zYL...LpHz | |
| 02/24/2026 | 6:55:49 PM | buy | $1.2 | $0.001072 | 0.0154 | 0.00001372 | 1,122.52 | 4vgR...J8pJ | |
| 02/24/2026 | 5:59:03 PM | buy | $0.7787 | $0.001069 | 0.009984 | 0.00001371 | 727.97 | 3EvH...1o1n | |
| 02/24/2026 | 5:58:36 PM | buy | $1.77 | $0.001069 | 0.02279 | 0.0000137 | 1,663.34 | 3uma...EV51 | |
| 02/24/2026 | 5:28:38 PM | buy | $3.9 | $0.001068 | 0.04997 | 0.00001367 | 3,655.32 | 2noJ...Uuef | |
| 02/24/2026 | 4:11:12 PM | buy | $2.45 | $0.001061 | 0.03153 | 0.00001364 | 2,310.01 | 4j32...mc9w | |
| 02/24/2026 | 4:02:46 PM | buy | $1.92 | $0.001052 | 0.02473 | 0.00001353 | 1,827.59 | 35eQ...1XoV | |
| 02/24/2026 | 4:02:46 PM | sell | $5.32 | $0.001048 | 0.06852 | 0.00001347 | 5,084.11 | 5GV3...zpcb | |
| 02/24/2026 | 3:58:54 PM | buy | $2.05 | $0.001047 | 0.02654 | 0.00001355 | 1,958.5 | 5SDJ...bcue | |
| 02/24/2026 | 3:35:22 PM | buy | $1.75 | $0.001045 | 0.02279 | 0.00001354 | 1,683.55 | 4hqr...5Ypa |