WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.0001314
Price
0.051158 SOL
TVL
$3,436.79
MKT CAP
$34.5K
5m
0%
1h
0.19%
4h
0.82%
24h
2.80%
Share
TXNS
57
Buys
22
Sells
35
Volume
148
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
13.87M
Pooled SOL:
$14.21

SOLID/SOL price stats on Solana

As of September 19, 2026, the current price of SOLID token on DEX Meteora is $0.0001314. SOLID price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $147.82. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $34,464.64. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $3,436.79. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $3,436.79.

The total transactions of SOLID/SOL is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

SOLID/SOL pool has a trading volume of $147.82 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.000001158, captured at 3:14 AM UTC.

The price of converting 1 SOLID to USD is $0.0001314 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20262:45:58 AMbuy$1.13$0.00013140.010030.0511588,665.57
78Bo7...hN7a
3fo2...z36G
09/19/20262:27:54 AMbuy$1.07$0.00013110.0094870.0511568,201.83
78Bo7...hN7a
4ovr...TTmk
09/18/202611:04:48 PMsell$3.74$0.00013010.033180.05115228,781.58
6AGp6...mS8d
3Yay...gwqU
09/18/202610:59:07 PMsell$1.24$0.00013030.011050.0511569,560.84
78Bo7...hN7a
4ZEK...Taop
09/18/20269:44:27 PMsell$28.43$0.00013290.25120.051175213,853.09
CQwT1...xcWt
m14t...fW2V
09/18/20268:43:34 PMsell$1.17$0.0001360.010340.0511948,659.7
capsF...UCsZ
2YQX...9LSR
09/18/20268:41:59 PMsell$1.17$0.0001360.010350.0511958,662.2
78Bo7...hN7a
2RYb...nYMs
09/18/20268:39:29 PMsell$1.55$0.00013610.01370.05119711,443.29
78Bo7...hN7a
4VjD...YpNf
09/18/20268:37:53 PMsell$1.38$0.00013580.012250.05119910,214.8
ESuvj...Jbg8
3pX2...8gK3
09/18/20267:07:26 PMbuy$2.25$0.00013550.019980.05120216,619.71
6AGp6...mS8d
4nyb...L23X
09/18/20267:07:26 PMbuy$1.47$0.00013580.013090.05120510,865.76
R32xA...3kjk
4PWU...YFXV
09/18/20266:43:03 PMbuy$1.14$0.00013480.010210.0511988,523.02
78Bo7...hN7a
2miQ...bKcZ
09/18/20266:39:58 PMbuy$1.08$0.00013520.0096080.0511978,023.68
78Bo7...hN7a
aMp1...DMkT
09/18/20266:37:11 PMbuy$23.35$0.0001330.20740.051181175,566.3
R32xA...3kjk
5j2S...dB5V
09/18/20265:58:29 PMsell$2.62$0.00013080.023350.05116220,087.34
3nMNd...HyyH
2XpN...b6BG
09/18/20265:58:29 PMsell$2.66$0.00013120.02370.05116620,332.09
theo9...JpYs
57pa...WmV8
09/18/20265:54:35 PMsell$1$0.00013140.0089350.0511687,647.38
pay6t...g1d2
5zMz...16kB
09/18/20265:46:07 PMsell$2.61$0.00013190.023230.0511719,849.83
DcQNa...sQyz
SPHq...M5Sx
09/18/20265:45:28 PMsell$2.61$0.00013290.023190.05117919,661.74
78Bo7...hN7a
4q1o...UFig
09/18/20265:40:48 PMsell$8.78$0.00013320.07830.05118765,950.88
prUWZ...9bmv
3kQM...Apdu