WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001245
Price
0.0000143 SOL
TVL
$9,157.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.68%
24h
-6.18%
Share
TXNS
84
Buys
39
Sells
45
Volume
385
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.88M
Pooled SOL:
$49.6

SOLID/SOL price stats on Solana

As of February 10, 2026, the current price of SOLID token on DEX Meteora is $0.001245. SOLID price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $384.67. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,245,797.68. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,157.19. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,157.19.

The total transactions of SOLID/SOL is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

SOLID/SOL pool has a trading volume of $384.67 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.0000143, captured at 12:35 AM UTC.

The price of converting 1 SOLID to USD is $0.001245 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202610:32:07 PMbuy$5.21$0.0012450.05990.00001434,187.56
AXx2S...aciv
2pjX...93GG
02/09/20269:37:05 PMbuy$3.03$0.0012360.0350.000014282,451.32
GxDC9...pXSq
4o2Y...DBmX
02/09/20269:32:34 PMbuy$3.76$0.001240.043240.000014263,032.23
12BLK...kweT
41nF...jaui
02/09/20269:27:18 PMbuy$0.1182$0.0012440.0013530.0000142494.97
3sQHj...2oS4
37hg...FgPi
02/09/20268:27:21 PMbuy$1.42$0.0012440.016340.000014241,147.43
9AHJE...eMjh
4RuY...Zets
02/09/20267:16:00 PMsell$2.8$0.001240.03210.000014182,263.96
prUWZ...9bmv
468o...Kj34
02/09/20266:59:40 PMsell$1.98$0.0012410.022670.000014191,597.74
12BLK...kweT
3Ec1...3idw
02/09/20266:59:26 PMsell$2.03$0.0012410.023290.00001421,639.8
3nMNd...HyyH
9xMb...Diu9
02/09/20266:59:25 PMsell$4.76$0.0012420.05450.000014223,831.06
SUPEr...DxUC
2NMT...foWd
02/09/20266:58:43 PMsell$10.57$0.0012470.12090.000014278,473.57
SUPEr...DxUC
63aJ...Uuui
02/09/20266:58:44 PMbuy$0.02355$0.001250.00026940.000014318.83
unico...ibma
4n93...V7WQ
02/09/20266:42:26 PMsell$9.28$0.0012540.10610.000014327,406.2
prUWZ...9bmv
5Z5q...fkVd
02/09/20266:20:17 PMsell$3.11$0.0012630.035430.000014362,466.62
prUWZ...9bmv
4HC2...xZyR
02/09/20266:16:05 PMsell$3.12$0.0012660.035460.000014382,465.54
prUWZ...9bmv
4zYJ...dbMW
02/09/20266:05:11 PMsell$2.67$0.0012740.030170.00001442,094.94
3nMNd...HyyH
4RaE...m8xf
02/09/20266:03:58 PMsell$2.81$0.0012740.031830.000014412,208.05
3nMNd...HyyH
4KE8...3Dtv
02/09/20266:03:15 PMsell$6$0.0012710.068180.000014444,720.65
68HKB...LbwK
2TJj...BSeB
02/09/20265:59:39 PMsell$24.92$0.0012780.28380.0000145619,491.93
2QfBN...WW2T
WifL...Ju9X
02/09/20265:59:39 PMsell$3.54$0.0012710.040350.000014472,787.66
12BLK...kweT
kV2K...hACp
02/09/20265:53:24 PMsell$3.13$0.0012820.035780.000014642,443.53
prUWZ...9bmv
5p74...KS33