WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001098
Price
0.00001212 SOL
TVL
$8,787.69
MKT CAP
$1.1M
5m
0%
1h
-1.22%
4h
2.38%
24h
2.94%
Share
TXNS
65
Buys
18
Sells
47
Volume
156
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.21M
Pooled SOL:
$45.89

SOLID/SOL price stats on Solana

As of March 4, 2026, the current price of SOLID token on DEX Meteora is $0.001098. SOLID price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $155.81. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,098,890.62. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,787.70. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,787.70.

The total transactions of SOLID/SOL is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.

SOLID/SOL pool has a trading volume of $155.81 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001212, captured at 10:48 AM UTC.

The price of converting 1 SOLID to USD is $0.001098 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202610:31:19 AMsell$2$0.0010980.022150.000012121,827.97
9kqgB...SaYL
5fsM...quEV
03/04/202610:31:17 AMsell$1.48$0.0010980.016340.000012131,347.29
3nMNd...HyyH
UhXE...7G6w
03/04/20269:42:50 AMsell$2$0.0011050.021980.000012141,811
9kqgB...SaYL
uGK6...ZbbZ
03/04/20269:39:49 AMsell$1$0.0011040.0110.00001214905.95
91iTF...iCAp
RsmM...pa5t
03/04/20269:37:39 AMsell$5.03$0.001110.05510.000012164,530.33
9kqgB...SaYL
3tRB...7Hyy
03/04/20269:36:53 AMsell$17.58$0.0011120.19350.0000122415,808.27
rLsi2...f8uy
36zk...VEnv
03/04/20269:36:54 AMsell$4.04$0.0011070.044460.000012183,648.7
3nMNd...HyyH
5oqK...2zQ1
03/04/20269:06:32 AMsell$2$0.0011050.022310.000012291,814.68
9kqgB...SaYL
4NZQ...HqfB
03/04/20269:05:42 AMsell$2$0.0011020.022320.00001231,814.17
91iTF...iCAp
NQZ4...JudW
03/04/20269:05:21 AMsell$1$0.0011020.011190.00001231908.87
91iTF...iCAp
4Emj...d5vL
03/04/20269:03:00 AMsell$2.05$0.0011020.022920.000012321,860.62
9cZee...ExTe
488y...6Fuy
03/04/20269:02:33 AMsell$3.71$0.0011030.041490.000012333,363.38
9cZee...ExTe
4VLV...mBxq
03/04/20269:00:23 AMsell$0.2383$0.0011090.0026530.00001234214.89
GxDC9...pXSq
2KJK...C3ax
03/04/20268:58:04 AMsell$8.11$0.0011110.090270.000012377,297.38
12BLK...kweT
vHCy...YaZv
03/04/20268:55:24 AMsell$1$0.0011070.011230.00001239906.11
9kqgB...SaYL
CUMu...mJFM
03/04/20268:48:51 AMsell$2$0.0011020.022550.00001241,818.25
9kqgB...SaYL
5Tbv...cnwp
03/04/20268:46:46 AMsell$2$0.0010990.022710.000012421,828.02
91iTF...iCAp
3Xxg...JhsY
03/04/20267:48:46 AMsell$2$0.0010860.022910.000012431,843.12
9kqgB...SaYL
5vEN...AXFw
03/04/20267:47:48 AMsell$2$0.0010840.022960.000012441,845.45
91iTF...iCAp
2kkV...tf1M
03/04/20267:47:00 AMsell$2$0.0010820.023090.000012451,853.81
91iTF...iCAp
4Da7...DuBp