WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001025
Price
0.00001205 SOL
TVL
$8,244.53
MKT CAP
$1M
5m
0%
1h
0%
4h
1.05%
24h
-0.27%
Share
TXNS
25
Buys
19
Sells
6
Volume
86
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.25M
Pooled SOL:
$45.61

SOLID/SOL price stats on Solana

As of April 22, 2026, the current price of SOLID token on DEX Meteora is $0.001025. SOLID price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $85.52. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,025,871.50. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,244.53. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,244.53.

The total transactions of SOLID/SOL is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

SOLID/SOL pool has a trading volume of $85.52 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001205, captured at 12:26 AM UTC.

The price of converting 1 SOLID to USD is $0.001025 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20269:43:54 PMbuy$1.79$0.0010250.021060.000012051,747.07
91iTF...iCAp
3tQF...5h8U
04/21/20269:11:05 PMbuy$3.77$0.0010260.044340.000012043,682.55
b59v5...fzGD
4xtw...EUEv
04/21/20269:10:35 PMbuy$1.7$0.0010260.020010.000012021,664.09
91iTF...iCAp
4USP...xG9p
04/21/20267:43:35 PMbuy$1.65$0.0010150.019620.000012011,632.93
91iTF...iCAp
468N...SFjJ
04/21/20263:36:29 PMbuy$1.97$0.0010260.023150.0000121,928.22
91iTF...iCAp
abxy...CtWs
04/21/20263:27:12 PMbuy$2.46$0.0010270.028830.000011992,403.43
91iTF...iCAp
2ywp...kxrh
04/21/20263:26:23 PMbuy$1.73$0.0010270.020280.000011981,692.89
91iTF...iCAp
47qT...uioM
04/21/20263:03:17 PMbuy$1.79$0.0010260.020910.000011971,746.57
91iTF...iCAp
2eVi...sPtd
04/21/20263:01:47 PMbuy$1.84$0.0010260.021490.000011961,796.87
91iTF...iCAp
3q1M...rRW8
04/21/20262:58:12 PMbuy$1.65$0.0010290.019250.000011951,610.49
91iTF...iCAp
QU2m...X7iK
04/21/20262:56:48 PMbuy$1.65$0.001030.019210.000011941,608.31
91iTF...iCAp
4kiW...VEcT
04/21/20262:46:43 PMbuy$2.41$0.001030.027970.000011932,344.01
91iTF...iCAp
5Pdp...cCrs
04/21/20262:46:17 PMbuy$1.87$0.0010310.021690.000011921,819.16
91iTF...iCAp
3Ax3...SDca
04/21/20262:45:56 PMbuy$1.57$0.0010310.018170.000011911,525.14
91iTF...iCAp
2qSM...nkKa
04/21/20262:45:11 PMbuy$1.61$0.0010310.01870.00001191,570.9
3nMNd...HyyH
44KL...Fpo3
04/21/20262:41:27 PMbuy$3.08$0.0010320.035530.000011892,988.29
3nMNd...HyyH
5pdP...ihq4
04/21/20262:41:24 PMbuy$3.04$0.0010310.034990.000011872,946.65
5G7Xh...o7rJ
5v3r...uoa4
04/21/20262:02:52 PMsell$1.52$0.0010130.017720.000011811,500.07
3nMNd...HyyH
3YP3...fdK8
04/21/20262:02:50 PMsell$7.18$0.0010140.083860.000011837,083.53
91iTF...iCAp
BcN4...JHX9
04/21/20262:02:50 PMsell$18.82$0.001020.21970.000011918,448.83
8pY1A...QF4w
54Yo...K4KG