WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.0009956
Price
0.00001188 SOL
TVL
$8,056.74
MKT CAP
$995.6K
5m
0%
1h
0%
4h
-0.04%
24h
-1.94%
Share
TXNS
21
Buys
14
Sells
7
Volume
55
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.28M
Pooled SOL:
$45.31

SOLID/SOL price stats on Solana

As of April 15, 2026, the current price of SOLID token on DEX Meteora is $0.0009956. SOLID price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $55.10. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $995,641.63. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,056.75. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,056.75.

The total transactions of SOLID/SOL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

SOLID/SOL pool has a trading volume of $55.10 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001188, captured at 12:34 AM UTC.

The price of converting 1 SOLID to USD is $0.0009956 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202610:00:35 PMbuy$6.01$0.00099560.071840.000011886,042.56
34RKn...rPxS
4KW8...bjm4
04/14/20268:50:08 PMbuy$1.79$0.00099450.021390.000011861,802.96
91iTF...iCAp
3huk...pJaE
04/14/20268:27:12 PMbuy$1.79$0.00099080.021460.000011851,809.98
91iTF...iCAp
3no6...SU7q
04/14/20266:49:49 PMbuy$2.09$0.0009950.024920.000011842,104.09
91iTF...iCAp
3jkZ...Uh5b
04/14/20266:47:08 PMbuy$1.84$0.0009960.021880.000011831,849.34
91iTF...iCAp
4c8u...gGix
04/14/20265:35:12 PMbuy$2.19$0.0010020.025890.000011822,189.82
91iTF...iCAp
6vVg...jV54
04/14/20264:59:00 PMbuy$1.79$0.0010020.021110.000011811,787.44
91iTF...iCAp
3VbJ...VoHx
04/14/20264:53:04 PMbuy$1.79$0.0010050.021060.00001181,784.49
91iTF...iCAp
Ce5F...PoVj
04/14/20264:51:09 PMbuy$2.11$0.0010050.024780.000011792,101.7
91iTF...iCAp
63ji...J8DN
04/14/20264:50:28 PMbuy$1.73$0.0010060.020360.000011781,728.08
91iTF...iCAp
61EM...dXQk
04/14/20264:36:00 PMbuy$1.95$0.0010060.02290.000011771,945.74
91iTF...iCAp
424F...XSay
04/14/20264:21:49 PMbuy$1.79$0.0010050.020960.000011761,782.74
91iTF...iCAp
4DXY...1X6L
04/14/20264:18:57 PMbuy$2.14$0.0010050.025080.000011752,134.5
91iTF...iCAp
5CUp...KGEu
04/14/20263:35:32 PMsell$11.05$0.0010060.12870.0000117110,982.41
AT5pZ...v5pd
4Bvi...zKcf
04/14/20261:53:27 PMsell$2.5$0.0010270.028660.000011752,438.17
91iTF...iCAp
3fVq...dDxA
04/14/20261:52:56 PMsell$1.66$0.0010260.019020.000011761,616.87
91iTF...iCAp
3zzv...Ufiq
04/14/20261:44:38 PMsell$1.12$0.0010270.012930.000011771,098.4
3nMNd...HyyH
5XBf...VtWE
04/14/202611:39:36 AMsell$0.0196$0.0010110.00022820.0000117719.38
AwNNJ...p6Em
3Gey...hYJM
04/14/20269:59:20 AMsell$4.27$0.0010150.049610.000011784,209.08
5sPWs...3Kvy
3GoS...anL6
04/14/20269:54:43 AMbuy$2.16$0.001020.02510.000011852,118.8
5sPWs...3Kvy
DGiK...Vm7X