Info about SOLID-SOL pair
- Pooled SOLID:
- 4.37M
- Pooled SOL:
- $44.32
SOLID/SOL price stats on Solana
As of March 30, 2026, the current price of SOLID token on DEX Meteora is $0.0009535. SOLID price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $77.41. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $953,504.66. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $7,906.91. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $7,906.91.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $77.41 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001129, captured at 10:52 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.0009535 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:10:39 AM | sell | $2.96 | $0.0009535 | 0.03508 | 0.00001129 | 3,105.18 | gMNU...wvWx | |
| 03/30/2026 | 8:39:07 AM | sell | $2.05 | $0.0009583 | 0.02423 | 0.00001131 | 2,142.24 | 2R6i...itAf | |
| 03/30/2026 | 5:10:18 AM | sell | $2.71 | $0.000952 | 0.03231 | 0.00001132 | 2,853.58 | 5Z3x...GTPY | |
| 03/30/2026 | 2:46:18 AM | sell | $4.58 | $0.0009491 | 0.0548 | 0.00001134 | 4,830.29 | Q1V5...Zc4T | |
| 03/30/2026 | 2:45:36 AM | sell | $1.76 | $0.0009451 | 0.02118 | 0.00001136 | 1,864.11 | 4mJp...jrLg | |
| 03/30/2026 | 1:35:51 AM | sell | $1.2 | $0.0009402 | 0.01463 | 0.00001137 | 1,286.65 | 5Xe9...SPhj | |
| 03/30/2026 | 12:19:53 AM | sell | $3.02 | $0.0009399 | 0.03662 | 0.00001138 | 3,217.29 | 4Q6v...LjQv | |
| 03/29/2026 | 11:07:19 PM | buy | $1.19 | $0.0009273 | 0.01474 | 0.00001144 | 1,288.71 | 4kBK...JGeZ | |
| 03/29/2026 | 10:41:34 PM | buy | $6.3 | $0.000923 | 0.07802 | 0.00001142 | 6,831.76 | 4Dhr...U2KZ | |
| 03/29/2026 | 10:40:48 PM | buy | $0.9981 | $0.0009267 | 0.01227 | 0.0000114 | 1,076.99 | 4aC1...34Fu | |
| 03/29/2026 | 10:02:13 PM | buy | $1.99 | $0.0009301 | 0.02448 | 0.00001139 | 2,148.84 | 5FVK...n8EY | |
| 03/29/2026 | 10:01:45 PM | buy | $1.99 | $0.00093 | 0.02443 | 0.00001138 | 2,147.4 | 3DA9...xy4x | |
| 03/29/2026 | 10:01:02 PM | buy | $1.99 | $0.0009301 | 0.02441 | 0.00001136 | 2,147.25 | 4Fem...4gpz | |
| 03/29/2026 | 10:00:47 PM | buy | $0.9992 | $0.00093 | 0.0122 | 0.00001136 | 1,074.42 | xWw6...Uhvm | |
| 03/29/2026 | 10:00:27 PM | buy | $0.9983 | $0.0009301 | 0.01218 | 0.00001135 | 1,073.42 | 4PwD...Pefm | |
| 03/29/2026 | 9:44:35 PM | buy | $1.32 | $0.0009313 | 0.01614 | 0.00001134 | 1,422.85 | 5ZHX...cEjV | |
| 03/29/2026 | 9:37:27 PM | buy | $5.6 | $0.0009296 | 0.06833 | 0.00001133 | 6,030.91 | 5iDU...tRjC | |
| 03/29/2026 | 8:33:42 PM | sell | $0.6549 | $0.0009237 | 0.007985 | 0.00001126 | 709.03 | Qy4f...CaUF | |
| 03/29/2026 | 4:23:28 PM | buy | $0.2988 | $0.000928 | 0.003644 | 0.00001131 | 322.05 | oFb1...FgXD | |
| 03/29/2026 | 4:08:53 PM | sell | $9.59 | $0.0009235 | 0.1172 | 0.00001128 | 10,387.42 | 7hor...H6Nm |