WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001137
Price
0.00001238 SOL
TVL
$9,011.79
MKT CAP
$1.1M
5m
0%
1h
-1.74%
4h
-2.03%
24h
-7.46%
Share
TXNS
30
Buys
23
Sells
7
Volume
379
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.19M
Pooled SOL:
$46.2

SOLID/SOL price stats on Solana

As of March 18, 2026, the current price of SOLID token on DEX Meteora is $0.001137. SOLID price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $378.56. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,137,912.68. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,011.79. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,011.79.

The total transactions of SOLID/SOL is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

SOLID/SOL pool has a trading volume of $378.56 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001238, captured at 12:23 PM UTC.

The price of converting 1 SOLID to USD is $0.001137 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/202611:39:02 AMbuy$2.99$0.0011370.032550.000012382,629.823pye...zJRC
03/18/202611:35:29 AMbuy$1.99$0.001140.021650.000012361,751.22EsDe...CF7M
03/18/202611:35:01 AMbuy$0.9979$0.001140.010810.00001235874.7941Kb...2czK
03/18/202611:31:52 AMbuy$2.2$0.001140.023850.000012351,931.62Y6s...XXPM
03/18/202611:31:01 AMbuy$2.11$0.0011450.022770.000012341,845.165uYC...2ZT4
03/18/202611:00:09 AMbuy$0.7467$0.0011580.0079520.00001233644.84F7k...h4Lc
03/18/20268:51:51 AMbuy$1.53$0.0011610.016230.000012321,317.284o65...kEtV
03/18/20266:16:58 AMbuy$2.07$0.001160.021990.000012311,785.62dq9...B1cH
03/18/20265:56:20 AMbuy$0.1954$0.0011560.0020810.00001231169.023MVj...mw8G
03/18/20263:34:26 AMsell$2$0.0011710.020950.000012251,709.583Bqw...VYAH
03/18/20263:23:32 AMsell$2$0.0011690.020980.000012261,710.9428cs...xVPS
03/18/20262:34:34 AMsell$2$0.0011670.021050.000012271,715.263pkX...H3bB
03/17/202610:26:51 PMsell$0.1172$0.0011710.001230.00001228100.154NCa...8V7L
03/17/202610:08:00 PMsell$1.87$0.0011720.019630.000012281,597.665MUt...FgDX
03/17/20269:11:55 PMbuy$0.1985$0.0011740.0020870.00001235169.033H7T...Y2G9
03/17/20268:04:10 PMsell$9.78$0.0011670.10310.000012318,379.023z7U...KF3U
03/17/20267:57:29 PMbuy$9.91$0.0011720.10460.000012378,455.925QAH...D4kT
03/17/20267:48:14 PMbuy$1.99$0.001170.021070.000012341,707.3157M1...1cJD
03/17/20267:22:42 PMbuy$2.03$0.001170.021410.00001231,740.794TDN...yNiT
03/17/20267:22:41 PMbuy$35.38$0.0011610.37180.000012230,451.265ib4...yfQs