WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001106
Price
0.00001349 SOL
TVL
$8,376.57
MKT CAP
$1.1M
5m
0%
1h
2.68%
4h
3.53%
24h
8.39%
Share
TXNS
48
Buys
28
Sells
20
Volume
153
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.98M
Pooled SOL:
$48.55

SOLID/SOL price stats on Solana

As of February 25, 2026, the current price of SOLID token on DEX Meteora is $0.001106. SOLID price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $152.51. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,106,045.13. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,376.58. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,376.58.

The total transactions of SOLID/SOL is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

SOLID/SOL pool has a trading volume of $152.51 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001349, captured at 1:35 AM UTC.

The price of converting 1 SOLID to USD is $0.001106 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20261:17:18 AMsell$8.34$0.0011060.10180.000013497,548.3352t5...ejLo
02/25/20261:11:28 AMsell$7.74$0.0010910.096170.000013547,099.833jXo...iQ1d
02/25/20261:06:33 AMsell$2.71$0.001080.034150.000013592,512.62583Q...tWsH
02/25/202612:24:54 AMbuy$5.2$0.0010770.065950.000013654,831.432Z6o...H6By
02/25/202612:02:27 AMbuy$0.02761$0.0010750.00034980.0000136325.662Nj6...6e9k
02/25/202612:02:20 AMbuy$0.05261$0.0010770.0006660.0000136348.855MWk...kc1e
02/24/202611:30:26 PMsell$3.11$0.0010790.039220.000013572,888.785izV...ff7R
02/24/202610:02:47 PMsell$1.55$0.0010710.019730.00001361,450.363Ag2...Nwnz
02/24/20269:43:05 PMsell$3.12$0.0010680.039880.000013622,928.12T4Xk...T9EU
02/24/20269:12:39 PMsell$3.34$0.0010710.042530.000013643,117.995gtU...xoCu
02/24/20269:10:17 PMsell$1.19$0.0010690.01530.000013651,120.722zYL...LpHz
02/24/20266:55:49 PMbuy$1.2$0.0010720.01540.000013721,122.524vgR...J8pJ
02/24/20265:59:03 PMbuy$0.7787$0.0010690.0099840.00001371727.973EvH...1o1n
02/24/20265:58:36 PMbuy$1.77$0.0010690.022790.00001371,663.343uma...EV51
02/24/20265:28:38 PMbuy$3.9$0.0010680.049970.000013673,655.322noJ...Uuef
02/24/20264:11:12 PMbuy$2.45$0.0010610.031530.000013642,310.014j32...mc9w
02/24/20264:02:46 PMbuy$1.92$0.0010520.024730.000013531,827.5935eQ...1XoV
02/24/20264:02:46 PMsell$5.32$0.0010480.068520.000013475,084.115GV3...zpcb
02/24/20263:58:54 PMbuy$2.05$0.0010470.026540.000013551,958.55SDJ...bcue
02/24/20263:35:22 PMbuy$1.75$0.0010450.022790.000013541,683.554hqr...5Ypa