WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.00145
Price
0.00001173 SOL
TVL
$11,826.53
MKT CAP
$1.5M
5m
0%
1h
-0.84%
4h
0.94%
24h
-4.03%
Share
TXNS
33
Buys
11
Sells
22
Volume
344
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.28M
Pooled SOL:
$45.39

SOLID/SOL price stats on Solana

As of January 27, 2026, the current price of SOLID token on DEX Meteora is $0.00145. SOLID price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $344.33. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,450,981.77. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,826.53. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,826.53.

The total transactions of SOLID/SOL is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

SOLID/SOL pool has a trading volume of $344.33 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001173, captured at 11:23 AM UTC.

The price of converting 1 SOLID to USD is $0.00145 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/202610:42:03 AMsell$3.97$0.001450.032170.000011732,740.865eSB...ucAZ
01/27/202610:38:28 AMsell$0.8893$0.0014520.0071910.00001174612.1641jz...G35i
01/27/202610:33:27 AMsell$4.27$0.0014560.034590.000011782,936.1924c7...7YsW
01/27/202610:33:27 AMsell$6.6$0.0014540.05340.000011764,540.394jPn...s7gw
01/27/202610:11:04 AMsell$3.99$0.0014610.032250.000011792,733.9324wD...Upoj
01/27/202610:05:00 AMsell$5.82$0.0014630.047020.000011813,979.91cQGL...1SNc
01/27/20267:34:52 AMsell$5.28$0.0014710.04250.000011833,590.3549rE...vD5d
01/27/20267:03:14 AMbuy$5.19$0.0014760.041810.000011893,515.392ztS...Dfmo
01/27/20267:03:14 AMbuy$5.19$0.0014740.041810.000011873,521.2342r...SKy5
01/27/20267:03:14 AMbuy$11.6$0.001470.09350.000011847,895.064wvX...6aNg
01/27/20267:03:14 AMbuy$24.07$0.0014610.19380.0000117716,464.095NjA...pXVj
01/27/20267:02:50 AMbuy$31.79$0.0014480.25620.0000116721,956.793aL7...Yry4
01/27/20266:46:09 AMbuy$3.77$0.0014370.030430.00001162,622.69YxFV...YSAS
01/27/20266:46:06 AMbuy$3.71$0.0014350.029980.000011592,586.7443Sv...WSmX
01/27/20266:30:49 AMbuy$3.38$0.0014370.027260.000011572,354.673Caj...MbT8
01/27/20266:19:26 AMsell$11.24$0.0014350.090390.000011537,835.294sb7...qsxf
01/27/202612:07:08 AMbuy$1.67$0.0014370.013480.00001161,161.412TnH...Rxs7
01/26/202610:38:12 PMsell$5.31$0.0014390.042680.000011563,692.4655hp...QiCR
01/26/20269:31:43 PMbuy$0.6186$0.0014410.0049870.00001162429.04xg9Y...HzWN
01/26/20268:55:00 PMsell$11.83$0.0014310.095820.000011598,267.464CX4...gdj4