- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.44M
- Pooled SOL:
- $56.45
SOLID/SOL price stats on Solana
As of November 7, 2025, the current price of SOLID token on DEX Meteora is $0.002828. SOLID price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,025.52. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $2,827,990.84. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $18,493.55. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $18,493.55.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $1,025.52 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001821, captured at 1:09 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.002828 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:28:51 PM | buy | $10.33 | $0.002828 | 0.06656 | 0.00001821 | 3,653.94 | 25q1...i8jv | |
| 11/06/2025 | 10:27:39 PM | buy | $8.44 | $0.002826 | 0.05428 | 0.00001818 | 2,985.98 | 2SQK...Y5Ss | |
| 11/06/2025 | 10:06:09 PM | buy | $5.2 | $0.002831 | 0.03328 | 0.00001809 | 1,839.45 | 3dbG...C9sc | |
| 11/06/2025 | 10:06:09 PM | buy | $5.2 | $0.002834 | 0.03328 | 0.00001811 | 1,837.49 | 3tmk...qBoD | |
| 11/06/2025 | 10:06:09 PM | buy | $3.9 | $0.002829 | 0.02493 | 0.00001807 | 1,379.41 | GLYB...vUt8 | |
| 11/06/2025 | 10:06:10 PM | buy | $11.75 | $0.002839 | 0.0751 | 0.00001814 | 4,139.51 | 2dUo...q35u | |
| 11/06/2025 | 10:06:09 PM | buy | $3.9 | $0.002829 | 0.02493 | 0.00001806 | 1,380.52 | gk3E...CK6L | |
| 11/06/2025 | 10:06:09 PM | buy | $3.9 | $0.002827 | 0.02493 | 0.00001804 | 1,381.62 | 3eLt...VK4X | |
| 11/06/2025 | 9:36:55 PM | sell | $8.48 | $0.002805 | 0.05433 | 0.00001796 | 3,024.18 | 2SkZ...QfsC | |
| 11/06/2025 | 9:08:21 PM | buy | $0.2024 | $0.002808 | 0.001302 | 0.00001807 | 72.08 | 3JXq...ViGi | |
| 11/06/2025 | 8:39:42 PM | buy | $0.5514 | $0.00281 | 0.003544 | 0.00001806 | 196.17 | 5FA4...mbQn | |
| 11/06/2025 | 8:37:45 PM | buy | $0.302 | $0.002818 | 0.001935 | 0.00001806 | 107.14 | 21LV...RFa9 | |
| 11/06/2025 | 8:10:04 PM | sell | $15.89 | $0.002829 | 0.1011 | 0.000018 | 5,615.24 | 32Lm...VgrR | |
| 11/06/2025 | 8:09:59 PM | sell | $12.76 | $0.00284 | 0.08116 | 0.00001806 | 4,493.68 | 4npT...7mA6 | |
| 11/06/2025 | 8:09:05 PM | sell | $11.12 | $0.002846 | 0.07076 | 0.0000181 | 3,908.17 | 4Joc...uWNA | |
| 11/06/2025 | 7:58:17 PM | sell | $8.53 | $0.00285 | 0.05435 | 0.00001814 | 2,996.16 | 5ozh...ZVAR | |
| 11/06/2025 | 7:57:16 PM | sell | $11.74 | $0.002845 | 0.07505 | 0.00001818 | 4,128.52 | 2rW3...iBGh | |
| 11/06/2025 | 7:56:43 PM | sell | $1.53 | $0.002852 | 0.009814 | 0.0000182 | 539.12 | 5WnS...mcau | |
| 11/06/2025 | 7:51:03 PM | sell | $14.52 | $0.002855 | 0.09272 | 0.00001823 | 5,085.07 | 66RX...ZN3m | |
| 11/06/2025 | 7:40:41 PM | buy | $12.66 | $0.002867 | 0.08095 | 0.00001832 | 4,417.25 | 8r8R...hvvL |