Info about SOLID-SOL pair
- Pooled SOLID:
- 4.36M
- Pooled SOL:
- $44.51
SOLID/SOL price stats on Solana
As of January 24, 2026, the current price of SOLID token on DEX Meteora is $0.001445. SOLID price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,553.66. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,445,964.96. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,966.90. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,966.90.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 249 in the last 24 hours, 175 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $2,553.66 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001138, captured at 7:38 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001445 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:34:34 AM | buy | $12.59 | $0.001445 | 0.09913 | 0.00001138 | 8,709.02 | 2DQv...XKRc | |
| 01/24/2026 | 2:26:48 AM | sell | $3.8 | $0.00144 | 0.02983 | 0.00001131 | 2,637.69 | 5HwX...ZZ7n | |
| 01/24/2026 | 12:26:57 AM | sell | $4 | $0.001442 | 0.03146 | 0.00001132 | 2,777.9 | 5TCF...ddab | |
| 01/23/2026 | 9:25:54 PM | sell | $3.17 | $0.001443 | 0.02497 | 0.00001133 | 2,202.23 | 41Tr...wA87 | |
| 01/23/2026 | 9:11:47 PM | sell | $4.02 | $0.001445 | 0.03162 | 0.00001135 | 2,785.77 | 3v7e...GA2x | |
| 01/23/2026 | 8:10:01 PM | sell | $3.18 | $0.001453 | 0.02486 | 0.00001136 | 2,187.88 | 49N8...yFf2 | |
| 01/23/2026 | 8:08:12 PM | sell | $0.01568 | $0.001451 | 0.0001229 | 0.00001137 | 10.81 | 458F...TZNu | |
| 01/23/2026 | 8:05:32 PM | sell | $15.7 | $0.001457 | 0.1228 | 0.00001139 | 10,776.06 | s7pn...qiYs | |
| 01/23/2026 | 8:05:32 PM | buy | $59.16 | $0.001454 | 0.4627 | 0.00001137 | 40,684.75 | 373L...oyVh | |
| 01/23/2026 | 8:01:43 PM | buy | $1.25 | $0.00144 | 0.00981 | 0.00001126 | 870.72 | 5cTb...PyMx | |
| 01/23/2026 | 8:01:33 PM | buy | $2.62 | $0.001439 | 0.02052 | 0.00001126 | 1,822.55 | 4Sa4...JFZQ | |
| 01/23/2026 | 7:17:31 PM | buy | $4.47 | $0.001439 | 0.03496 | 0.00001124 | 3,108.9 | seVa...MQKP | |
| 01/23/2026 | 7:05:33 PM | buy | $1.99 | $0.001443 | 0.01552 | 0.00001123 | 1,381.97 | 88HP...u5ne | |
| 01/23/2026 | 7:04:57 PM | buy | $2.55 | $0.001442 | 0.01986 | 0.00001122 | 1,769.55 | 3YcP...5p7H | |
| 01/23/2026 | 6:57:28 PM | buy | $3.65 | $0.001446 | 0.0283 | 0.00001121 | 2,523.59 | UVGS...AE6o | |
| 01/23/2026 | 6:44:54 PM | sell | $0.7131 | $0.00144 | 0.005524 | 0.00001115 | 495.08 | 5gEw...Ku6m | |
| 01/23/2026 | 6:26:10 PM | buy | $3.95 | $0.001442 | 0.03073 | 0.0000112 | 2,742.5 | 31xX...oe7L | |
| 01/23/2026 | 5:56:54 PM | buy | $4.57 | $0.001438 | 0.03557 | 0.00001119 | 3,178.93 | 4BzR...DCPy | |
| 01/23/2026 | 5:53:04 PM | buy | $1.59 | $0.001439 | 0.0124 | 0.00001117 | 1,109.75 | 3wBH...y9MK | |
| 01/23/2026 | 5:50:40 PM | buy | $2.92 | $0.001442 | 0.02264 | 0.00001117 | 2,026.75 | 5236...FHPH |