- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.31M
- Pooled SOL:
- $44.95
SOLID/SOL price stats on Solana
As of April 4, 2026, the current price of SOLID token on DEX Meteora is $0.0009467. SOLID price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83.90. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $946,713.07. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $7,715.36. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $7,715.36.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $83.90 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.0000117, captured at 10:37 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.0009467 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:43:05 PM | buy | $2.94 | $0.0009467 | 0.03635 | 0.0000117 | 3,105.45 | 36pZ...xCHm | |
| 04/04/2026 | 9:42:25 PM | buy | $1.55 | $0.0009458 | 0.01928 | 0.00001169 | 1,648.84 | 2HKv...jga9 | |
| 04/04/2026 | 9:30:25 PM | buy | $4.84 | $0.000945 | 0.05986 | 0.00001167 | 5,127.32 | 2hdD...whRj | |
| 04/04/2026 | 9:30:24 PM | buy | $41.4 | $0.0009343 | 0.5114 | 0.00001154 | 44,313.79 | 3ZDq...ApR1 | |
| 04/04/2026 | 8:32:50 PM | sell | $6.24 | $0.0009198 | 0.07727 | 0.00001138 | 6,785.37 | 5oQG...24iA | |
| 04/04/2026 | 4:52:28 PM | buy | $10.41 | $0.0009275 | 0.1283 | 0.00001143 | 11,230.52 | 2Hpo...2KGs | |
| 04/04/2026 | 2:40:45 PM | buy | $1.57 | $0.0009083 | 0.01973 | 0.00001139 | 1,731.46 | 5SB7...wXyk | |
| 04/04/2026 | 2:39:37 PM | buy | $1.48 | $0.0009085 | 0.01864 | 0.00001138 | 1,637.21 | 4sRB...pxNa | |
| 04/04/2026 | 2:30:50 PM | buy | $1.94 | $0.0009096 | 0.02436 | 0.00001137 | 2,141.8 | 5QdE...8rmh | |
| 04/04/2026 | 2:18:18 PM | buy | $7.71 | $0.0009081 | 0.09638 | 0.00001135 | 8,492.17 | 5C7g...nQsM | |
| 04/04/2026 | 11:55:49 AM | sell | $1.18 | $0.0009051 | 0.0148 | 0.00001127 | 1,313.07 | nira...AjJb | |
| 04/04/2026 | 8:03:50 AM | sell | $1.36 | $0.0009067 | 0.01697 | 0.00001128 | 1,504.1 | wqMP...WTWJ | |
| 04/04/2026 | 7:32:01 AM | sell | $1.21 | $0.0009058 | 0.01513 | 0.00001129 | 1,340.47 | 3n9J...rEPD | |
| 04/03/2026 | 9:20:44 PM | sell | $7.49 | $0.0009093 | 0.0932 | 0.00001131 | 8,236.81 | 3niS...jAwp | |
| 04/03/2026 | 8:05:07 PM | sell | $2.67 | $0.0009104 | 0.03334 | 0.00001134 | 2,939.01 | 5ruw...8cHv | |
| 04/03/2026 | 7:59:59 PM | sell | $3.41 | $0.0009108 | 0.04259 | 0.00001136 | 3,749.17 | 4KaF...rYjX | |
| 04/03/2026 | 7:52:12 PM | sell | $1.28 | $0.0009127 | 0.01599 | 0.00001137 | 1,406.01 | 2sRm...Fess | |
| 04/03/2026 | 5:14:26 PM | sell | $2.01 | $0.0009156 | 0.02502 | 0.00001138 | 2,198.17 | 3veu...99zw | |
| 04/03/2026 | 3:20:59 PM | sell | $0.562 | $0.0009152 | 0.006995 | 0.00001139 | 614.08 | 2sq3...Us7p | |
| 04/03/2026 | 3:12:13 PM | sell | $1.84 | $0.0009168 | 0.02292 | 0.00001139 | 2,010.96 | PfMb...o9Ky |