WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.0009961
Price
0.00001172 SOL
TVL
$8,114.28
MKT CAP
$996.2K
5m
0%
1h
-2.13%
4h
-0.28%
24h
3.24%
Share
TXNS
54
Buys
22
Sells
32
Volume
134
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.28M
Pooled SOL:
$45.27

SOLID/SOL price stats on Solana

As of April 8, 2026, the current price of SOLID token on DEX Meteora is $0.0009961. SOLID price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $133.66. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $996,184.54. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,114.29. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,114.29.

The total transactions of SOLID/SOL is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

SOLID/SOL pool has a trading volume of $133.66 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001172, captured at 12:55 AM UTC.

The price of converting 1 SOLID to USD is $0.0009961 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202612:28:07 AMbuy$4.24$0.00099610.049920.000011724,257.92
5sPWs...3Kvy
3Akc...9he3
04/07/202611:30:19 PMsell$3.08$0.001020.035480.000011753,018.38
91iTF...iCAp
2bXs...jpVq
04/07/202611:29:55 PMsell$1.38$0.001020.015940.000011761,354.6
3nMNd...HyyH
3Vfp...H2tq
04/07/202611:28:37 PMsell$3.12$0.0010170.036210.000011783,073.85
91iTF...iCAp
2xnF...Zemx
04/07/202611:20:44 PMsell$1.65$0.0010120.019290.000011791,635.73
91iTF...iCAp
4PAR...V3TP
04/07/202611:00:24 PMsell$2.38$0.001010.027820.00001182,357.42
3nMNd...HyyH
5j3L...C6k4
04/07/202610:59:36 PMsell$2.15$0.0010050.025270.000011812,139.13
91iTF...iCAp
TyeR...RqpA
04/07/202610:38:00 PMsell$2.01$0.0010010.023770.000011822,009.84
91iTF...iCAp
4sXW...HQTz
04/07/202610:36:26 PMsell$1.98$0.0010.023470.000011831,983.07
91iTF...iCAp
61qo...7e5V
04/07/202610:35:02 PMsell$2.64$0.00099720.03140.000011852,649.29
91iTF...iCAp
2s3p...e5qk
04/07/202610:06:12 PMsell$2.69$0.00099160.032230.000011862,716.73
91iTF...iCAp
Q1b2...cWsk
04/07/202610:00:24 PMsell$1.52$0.00098570.018330.000011871,543.19
91iTF...iCAp
Gi1S...V8qy
04/07/202610:00:11 PMsell$3.35$0.00098820.040310.000011893,390.16
91iTF...iCAp
emHa...RDVz
04/07/20269:58:11 PMsell$1.65$0.00098670.020.00001191,680.12
91iTF...iCAp
3AFN...kfcT
04/07/20269:57:18 PMsell$1.65$0.00098760.020010.000011911,680.03
91iTF...iCAp
3woD...7eKM
04/07/20269:55:31 PMsell$24.83$0.00099440.30.0000120124,976.14
5d8tD...cbm5
2CUf...mh1L
04/07/20269:55:31 PMsell$1.37$0.00098820.016570.000011931,388.2
3nMNd...HyyH
4NXL...WGGz
04/07/20269:55:32 PMsell$2.28$0.00098740.027590.000011922,313.19
91iTF...iCAp
3Wez...5sBT
04/07/20269:39:57 PMsell$0.003194$0.00099920.000038620.000012083.19
GEUDK...nZVm
5ipH...agAx
04/07/20269:11:34 PMsell$3.26$0.0010020.039390.000012093,258.1
91iTF...iCAp
33Eg...rYYD