WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001662
Price
0.00001349 SOL
TVL
$12,578.51
MKT CAP
$1.7M
5m
0.30%
1h
0.30%
4h
1.30%
24h
-0.17%
Share
TXNS
24
Buys
10
Sells
14
Volume
141
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.98M
Pooled SOL:
$48.33

SOLID/SOL price stats on Solana

As of December 27, 2025, the current price of SOLID token on DEX Meteora is $0.001662. SOLID price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $140.86. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,662,523.36. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,578.51. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,578.51.

The total transactions of SOLID/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

SOLID/SOL pool has a trading volume of $140.86 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001349, captured at 4:14 PM UTC.

The price of converting 1 SOLID to USD is $0.001662 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20254:12:09 PMbuy$5.24$0.0016620.042550.000013493,153.57
Catye...rSiP
T55C...uKMC
12/27/20254:11:28 PMbuy$14.92$0.0016570.12110.000013459,007.33
FkdDH...CzNm
42da...FJk8
12/27/20251:49:18 PMbuy$4.38$0.0016490.035630.000013412,656.56
3nMNd...HyyH
2jWP...ih2M
12/27/20251:49:18 PMbuy$2.12$0.0016470.017260.00001341,288.33
3nMNd...HyyH
5fnY...p1uu
12/27/20251:30:01 PMbuy$17.29$0.0016410.14070.0000133610,537.12
Catye...rSiP
2GHa...4gcP
12/27/20258:50:32 AMbuy$9.13$0.0016290.074310.000013255,608.02
9gmSo...M6qB
58Kk...iCPa
12/27/20256:23:15 AMsell$0.7092$0.0016190.0057670.00001317437.89
5naKB...etug
4V4r...aBfx
12/27/20253:21:35 AMsell$2.77$0.0016170.022610.000013171,716.18
3nMNd...HyyH
2pBD...7Nue
12/27/20253:21:17 AMsell$4.36$0.0016160.035620.000013192,700.22
CqMrQ...Dbdq
4iy5...gx21
12/27/20252:54:54 AMbuy$0.02212$0.0016220.00018090.0000132613.64
3sQHj...2oS4
2gG5...AC6m
12/27/20252:54:39 AMbuy$0.05759$0.0016220.00047090.0000132635.5
3sQHj...2oS4
2eXp...QKyV
12/27/20252:52:57 AMbuy$1.96$0.0016230.016050.000013261,210.51
34RKn...rPxS
3LY1...YKmw
12/27/20252:13:13 AMsell$3.58$0.0016140.029270.00001322,217.39
CqMrQ...Dbdq
3unQ...ewwT
12/27/20251:59:37 AMsell$4.25$0.0016190.034830.000013242,629.79
CqMrQ...Dbdq
4H1H...H87r
12/26/202511:02:58 PMsell$4.66$0.0016240.038070.000013262,871.05
CqMrQ...Dbdq
4qSm...RfDf
12/26/202510:51:43 PMsell$4.43$0.0016220.036330.000013282,736
CqMrQ...Dbdq
Mx8z...j3eX
12/26/202510:32:40 PMsell$4.43$0.0016240.036330.000013312,729.74
CqMrQ...Dbdq
1bGa...UbjF
12/26/20258:00:42 PMsell$1.56$0.0016380.012840.00001341957.44
CRQd5...u7aK
44tz...VMgq
12/26/20257:46:06 PMsell$4.79$0.0016410.039240.000013422,923.22
CqMrQ...Dbdq
UGk9...NEmc
12/26/20256:54:39 PMsell$4.31$0.001640.035360.000013442,630.79
CqMrQ...Dbdq
3Pdk...9hqj