- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.01M
- Pooled SOL:
- $48.07
SOLID/SOL price stats on Solana
As of December 28, 2025, the current price of SOLID token on DEX Meteora is $0.001663. SOLID price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $182.68. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,663,060.43. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,616.28. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,616.28.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $182.68 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001342, captured at 7:11 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001663 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:05:08 AM | buy | $10.17 | $0.001663 | 0.08218 | 0.00001342 | 6,120.5 | 4s2K...ScQd | |
| 12/28/2025 | 4:04:51 AM | buy | $13.09 | $0.001658 | 0.1056 | 0.00001336 | 7,898.79 | 3TdV...3zLa | |
| 12/28/2025 | 3:52:55 AM | buy | $9.32 | $0.001652 | 0.07515 | 0.00001332 | 5,640.48 | 4FSq...fKRA | |
| 12/28/2025 | 1:50:33 AM | buy | $4.99 | $0.001647 | 0.04028 | 0.00001329 | 3,029.89 | 4oyM...SVaP | |
| 12/28/2025 | 1:40:56 AM | buy | $4.42 | $0.001648 | 0.0356 | 0.00001327 | 2,681.62 | 4pth...P9kS | |
| 12/28/2025 | 1:27:13 AM | buy | $4.9 | $0.001644 | 0.03955 | 0.00001325 | 2,983.61 | 3Uww...DrQd | |
| 12/28/2025 | 1:22:40 AM | buy | $1.84 | $0.001642 | 0.0149 | 0.00001324 | 1,125.04 | 4g14...7BZh | |
| 12/28/2025 | 1:22:40 AM | buy | $5.28 | $0.001639 | 0.04261 | 0.00001322 | 3,223.69 | 3Ut8...3kUX | |
| 12/28/2025 | 1:22:40 AM | sell | $49.95 | $0.001643 | 0.4027 | 0.00001324 | 30,402.65 | 2TtM...68JB | |
| 12/27/2025 | 11:47:10 PM | sell | $6.5 | $0.001666 | 0.05211 | 0.00001336 | 3,900.46 | 9e2N...mAJJ | |
| 12/27/2025 | 10:51:05 PM | sell | $5.78 | $0.001658 | 0.04672 | 0.00001338 | 3,490.58 | 5mGQ...mRHc | |
| 12/27/2025 | 9:51:01 PM | sell | $4.51 | $0.001666 | 0.03633 | 0.0000134 | 2,710.61 | 4C9g...hV8w | |
| 12/27/2025 | 9:48:25 PM | sell | $4.57 | $0.001667 | 0.03687 | 0.00001342 | 2,746.83 | 3qFJ...TrzY | |
| 12/27/2025 | 9:16:06 PM | sell | $2.69 | $0.001666 | 0.02172 | 0.00001343 | 1,616.62 | 3Y6k...RmiD | |
| 12/27/2025 | 5:10:15 PM | buy | $0.772 | $0.001659 | 0.006281 | 0.0000135 | 465.07 | 47Yj...PMpD | |
| 12/27/2025 | 4:12:09 PM | buy | $5.24 | $0.001662 | 0.04255 | 0.00001349 | 3,153.57 | T55C...uKMC | |
| 12/27/2025 | 4:11:28 PM | buy | $14.92 | $0.001657 | 0.1211 | 0.00001345 | 9,007.33 | 42da...FJk8 | |
| 12/27/2025 | 1:49:18 PM | buy | $4.38 | $0.001649 | 0.03563 | 0.00001341 | 2,656.56 | 2jWP...ih2M | |
| 12/27/2025 | 1:49:18 PM | buy | $2.12 | $0.001647 | 0.01726 | 0.0000134 | 1,288.33 | 5fnY...p1uu | |
| 12/27/2025 | 1:30:01 PM | buy | $17.29 | $0.001641 | 0.1407 | 0.00001336 | 10,537.12 | 2GHa...4gcP |