Info about SOLID-SOL pair
- Pooled SOLID:
- 4.33M
- Pooled SOL:
- $44.94
SOLID/SOL price stats on Solana
As of January 30, 2026, the current price of SOLID token on DEX Meteora is $0.001354. SOLID price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $341.51. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,354,859.26. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,122.78. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,122.78.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $341.51 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001158, captured at 8:58 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001354 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:22:21 PM | buy | $2.85 | $0.001354 | 0.02437 | 0.00001158 | 2,105.31 | 51ty...AhN6 | |
| 01/30/2026 | 8:21:17 PM | buy | $3.99 | $0.001357 | 0.03407 | 0.00001156 | 2,945.63 | 4ps4...5CAG | |
| 01/30/2026 | 7:56:32 PM | buy | $1.79 | $0.001371 | 0.01514 | 0.00001155 | 1,310.71 | 5YuF...LM1S | |
| 01/30/2026 | 7:04:24 PM | sell | $3.07 | $0.001363 | 0.02593 | 0.0000115 | 2,255.05 | 2aXv...wVpM | |
| 01/30/2026 | 6:55:10 PM | sell | $0.8918 | $0.001354 | 0.007577 | 0.00001151 | 658.31 | Z3on...kBaN | |
| 01/30/2026 | 6:21:13 PM | buy | $0.441 | $0.001327 | 0.003843 | 0.00001156 | 332.26 | 4EWx...zoJ3 | |
| 01/30/2026 | 6:18:33 PM | buy | $5.27 | $0.001331 | 0.04578 | 0.00001155 | 3,962.56 | 25RE...TBGm | |
| 01/30/2026 | 6:10:50 PM | buy | $3.19 | $0.001336 | 0.02757 | 0.00001153 | 2,390.06 | 2xh7...CxeH | |
| 01/30/2026 | 4:39:35 PM | sell | $19.76 | $0.001352 | 0.1682 | 0.00001151 | 14,608.26 | 3QnD...Azsg | |
| 01/30/2026 | 3:06:27 PM | sell | $2.78 | $0.001352 | 0.02379 | 0.00001155 | 2,058.78 | 41xL...KXgP | |
| 01/30/2026 | 2:58:18 PM | sell | $3.71 | $0.001343 | 0.03195 | 0.00001157 | 2,761.52 | 4dPm...DTUo | |
| 01/30/2026 | 2:38:16 PM | sell | $0.852 | $0.00135 | 0.007307 | 0.00001158 | 631.01 | 4Fjv...RBNN | |
| 01/30/2026 | 12:57:24 PM | sell | $0.9409 | $0.001343 | 0.008113 | 0.00001158 | 700.34 | 41jV...QgNH | |
| 01/30/2026 | 12:57:23 PM | sell | $1.71 | $0.001344 | 0.0148 | 0.00001159 | 1,276.87 | 4cM4...aNiG | |
| 01/30/2026 | 12:57:23 PM | sell | $0.6274 | $0.001343 | 0.00541 | 0.00001158 | 466.87 | 2piH...NVrS | |
| 01/30/2026 | 12:49:26 PM | sell | $1.03 | $0.001346 | 0.008915 | 0.00001159 | 768.73 | 2Zt5...vwrP | |
| 01/30/2026 | 12:49:10 PM | buy | $16.11 | $0.001349 | 0.1387 | 0.00001162 | 11,939.67 | 22oK...m8U9 | |
| 01/30/2026 | 11:54:38 AM | sell | $3.84 | $0.001349 | 0.03292 | 0.00001154 | 2,851.82 | 3ZaJ...nEUo | |
| 01/30/2026 | 11:52:33 AM | sell | $3.52 | $0.001345 | 0.03024 | 0.00001155 | 2,616.5 | 3hwR...qCyQ | |
| 01/30/2026 | 11:46:09 AM | sell | $3.69 | $0.00134 | 0.03187 | 0.00001157 | 2,754.19 | 44y1...gFNY |