- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.86M
- Pooled SOL:
- $49.96
SOLID/SOL price stats on Solana
As of February 11, 2026, the current price of SOLID token on DEX Meteora is $0.001188. SOLID price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $212.72. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,188,240.33. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,702.19. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,702.19.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $212.72 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.0000144, captured at 1:01 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001188 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:05:07 PM | buy | $7.53 | $0.001188 | 0.09139 | 0.0000144 | 6,343.99 | 3Nfs...tS7F | |
| 02/10/2026 | 9:33:21 PM | buy | $0.05477 | $0.001178 | 0.0006684 | 0.00001438 | 46.47 | 4yGg...1Xa6 | |
| 02/10/2026 | 9:29:40 PM | sell | $8.74 | $0.001181 | 0.1061 | 0.00001434 | 7,399.47 | 4D1o...uhf5 | |
| 02/10/2026 | 9:29:39 PM | sell | $2.89 | $0.001184 | 0.0351 | 0.00001437 | 2,441.82 | 2Wb2...gRHp | |
| 02/10/2026 | 9:27:42 PM | buy | $1.12 | $0.00119 | 0.01364 | 0.00001442 | 946.06 | 2uNu...DwQG | |
| 02/10/2026 | 9:27:42 PM | buy | $4.63 | $0.001192 | 0.05609 | 0.00001444 | 3,884.24 | 5ULT...J2Db | |
| 02/10/2026 | 9:27:40 PM | buy | $0.2089 | $0.00119 | 0.00253 | 0.00001441 | 175.5 | 4bdj...vtYN | |
| 02/10/2026 | 9:27:40 PM | sell | $16.6 | $0.001188 | 0.2011 | 0.0000144 | 13,965.19 | 3Xf7...AVr8 | |
| 02/10/2026 | 7:11:59 PM | buy | $0.02154 | $0.001201 | 0.0002603 | 0.00001452 | 17.92 | 4HKE...cxLt | |
| 02/10/2026 | 5:16:22 PM | sell | $2.99 | $0.00122 | 0.03557 | 0.00001447 | 2,457.42 | 4iTY...b5g9 | |
| 02/10/2026 | 5:00:44 PM | sell | $2.76 | $0.001223 | 0.03274 | 0.00001449 | 2,259.23 | 4qmf...oJsJ | |
| 02/10/2026 | 4:46:28 PM | buy | $31.66 | $0.001231 | 0.374 | 0.00001454 | 25,712.13 | 5FFg...rHhc | |
| 02/10/2026 | 4:46:29 PM | sell | $6.35 | $0.001232 | 0.07503 | 0.00001455 | 5,155.04 | 5rXg...da1P | |
| 02/10/2026 | 4:20:38 PM | buy | $2.73 | $0.001217 | 0.0325 | 0.00001444 | 2,250.3 | 5Pr6...ag92 | |
| 02/10/2026 | 4:17:30 PM | sell | $18.04 | $0.001219 | 0.2133 | 0.00001442 | 14,797.11 | 4R5r...rz79 | |
| 02/10/2026 | 2:42:08 PM | buy | $2.5 | $0.001212 | 0.02999 | 0.00001453 | 2,063.14 | 5dew...MkoW | |
| 02/10/2026 | 2:38:33 PM | buy | $3.1 | $0.001215 | 0.03704 | 0.00001451 | 2,551.55 | 4Rk8...hxUu | |
| 02/10/2026 | 1:25:06 PM | buy | $0.6618 | $0.001221 | 0.00786 | 0.0000145 | 541.82 | 2ku6...yXPn | |
| 02/10/2026 | 1:18:51 PM | buy | $3.14 | $0.001217 | 0.03747 | 0.00001449 | 2,585.21 | 3inZ...AFoU | |
| 02/10/2026 | 1:12:01 PM | buy | $3.43 | $0.001212 | 0.04102 | 0.00001447 | 2,833.7 | Y5EC...5VGN |