- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.4M
- Pooled SOL:
- $95,469.5
SOLID/SOL price stats on Solana
As of May 18, 2025, the current price of SOLID token on DEX Meteora is $0.003019. SOLID price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,410.49. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $3,019,555.99. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $15,905,302.49. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $15,905,302.49.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $1,410.49 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001813, captured at 5:33 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.003019 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 12:38:20 AM | sell | $9.69 | $0.003019 | 0.05824 | 0.00001813 | 3,211.3 | 3e31...NWyz | |
| 05/18/2025 | 12:38:18 AM | sell | $2.51 | $0.003029 | 0.01512 | 0.00001819 | 831.23 | 2Rx8...A8cp | |
| 05/18/2025 | 12:38:19 AM | sell | $9.71 | $0.003025 | 0.05837 | 0.00001817 | 3,212.78 | 31fr...1VcE | |
| 05/18/2025 | 12:38:19 AM | sell | $1.71 | $0.003028 | 0.01028 | 0.00001819 | 565.19 | 4RBm...7mJg | |
| 05/18/2025 | 12:38:16 AM | sell | $255.97 | $0.003109 | 1.53 | 0.00001867 | 82,331.67 | 2H2K...2cEY | |
| 05/18/2025 | 12:38:16 AM | sell | $4.28 | $0.003031 | 0.02573 | 0.00001821 | 1,413.09 | 2tWj...uDn3 | |
| 05/18/2025 | 12:35:47 AM | sell | $2.22 | $0.002988 | 0.01335 | 0.00001796 | 743.63 | 64b9...Lznw | |
| 05/18/2025 | 12:20:51 AM | sell | $29.54 | $0.002985 | 0.1779 | 0.00001798 | 9,898.46 | rsbP...4Rk6 | |
| 05/18/2025 | 12:20:47 AM | sell | $2.13 | $0.002995 | 0.01287 | 0.00001804 | 713.29 | 58NA...y1LM | |
| 05/18/2025 | 12:20:47 AM | sell | $218.59 | $0.00306 | 1.31 | 0.00001843 | 71,420.46 | gU9q...m3Ca | |
| 05/18/2025 | 12:20:48 AM | sell | $1.28 | $0.002994 | 0.007719 | 0.00001803 | 427.95 | 2BXV...YNzP | |
| 05/18/2025 | 12:16:07 AM | sell | $11.34 | $0.00296 | 0.06807 | 0.00001776 | 3,832.94 | 5s3q...MVks | |
| 05/18/2025 | 12:14:00 AM | sell | $16.07 | $0.002962 | 0.09666 | 0.0000178 | 5,428.11 | 3cuS...WzAH | |
| 05/18/2025 | 12:13:56 AM | sell | $11.89 | $0.00297 | 0.0715 | 0.00001785 | 4,003.95 | 3z5H...B3Gg | |
| 05/18/2025 | 12:13:54 AM | sell | $4.26 | $0.002972 | 0.02569 | 0.00001788 | 1,436.34 | 5jDR...Sdmg | |
| 05/18/2025 | 12:13:54 AM | sell | $238.47 | $0.003043 | 1.43 | 0.00001831 | 78,346.51 | dDQ5...4MHc | |
| 05/18/2025 | 12:10:32 AM | sell | $6.54 | $0.00294 | 0.03925 | 0.00001763 | 2,225.53 | 58aj...fpro | |
| 05/17/2025 | 9:16:29 PM | buy | $33.47 | $0.00296 | 0.1998 | 0.00001767 | 11,308.17 | 3p9N...hnLj | |
| 05/17/2025 | 9:14:49 PM | sell | $3.65 | $0.002937 | 0.02183 | 0.00001753 | 1,244.85 | 5RR7...oX8X | |
| 05/17/2025 | 9:12:58 PM | buy | $1.98 | $0.002949 | 0.01185 | 0.00001761 | 672.76 | 4zGq...RpFx |