WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001222
Price
0.00001397 SOL
TVL
$9,087.15
MKT CAP
$1.2M
5m
0%
1h
-0.55%
4h
0.06%
24h
14.08%
Share
TXNS
281
Buys
151
Sells
130
Volume
2K
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.9M
Pooled SOL:
$49.33

SOLID/SOL price stats on Solana

As of February 6, 2026, the current price of SOLID token on DEX Meteora is $0.001222. SOLID price is up 14.08% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,047.78. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,222,651.86. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,087.16. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,087.16.

The total transactions of SOLID/SOL is 281 in the last 24 hours, 151 of which are buy transactions, and 130 are sales transactions.

SOLID/SOL pool has a trading volume of $2,047.78 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001397, captured at 9:07 PM UTC.

The price of converting 1 SOLID to USD is $0.001222 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20268:38:18 PMsell$9.16$0.0012220.10470.000013977,497.15mhA...F9jm
02/06/20268:34:49 PMsell$3.06$0.0012270.034980.0000142,497.4429V...9Tih
02/06/20268:33:21 PMsell$2.97$0.0012250.034070.000014022,429.584G3d...xAdt
02/06/20268:32:11 PMsell$1.49$0.0012250.017140.000014031,220.995Eyh...z1kz
02/06/20267:49:28 PMsell$5.12$0.0012270.058730.000014054,177.862Ugw...X62k
02/06/20267:43:38 PMsell$0.5565$0.0012190.0064210.00001407456.245AUJ...8CEK
02/06/20267:42:56 PMsell$9.64$0.0012240.1110.00001417,875.72567c...fc51
02/06/20267:42:55 PMsell$6.05$0.0012280.069760.000014154,929.412Amp...MCrQ
02/06/20267:38:16 PMsell$2.77$0.0012290.031990.000014172,256.743g5S...d1eB
02/06/20267:30:42 PMsell$2.76$0.0012230.032030.000014192,256.924tEd...de95
02/06/20266:16:58 PMsell$9.05$0.0012190.10560.000014237,427.294AfM...5wdF
02/06/20266:11:32 PMsell$3.03$0.0012240.03530.000014262,474.682QQh...9whj
02/06/20266:03:12 PMbuy$18.43$0.0012380.21270.0000142814,892.1846hQ...6Kdn
02/06/20265:32:28 PMsell$9.32$0.0012540.10550.000014197,438.45f2ev...CbFJ
02/06/20265:26:37 PMbuy$10.47$0.0012480.11960.000014258,390.593ChM...ZgJi
02/06/20265:26:36 PMbuy$17.36$0.0012410.19820.0000141713,986.845bXD...HdM5
02/06/20265:08:02 PMsell$3.03$0.0012190.035070.000014082,490.823KiY...J8dn
02/06/20265:04:37 PMsell$6.09$0.001220.07050.00001414,9974Hzu...7W5t
02/06/20265:00:58 PMsell$4.45$0.0012210.051530.000014143,644.522kHg...pcTQ
02/06/20264:35:35 PMsell$5.13$0.0012250.059350.000014164,189.2833rW...kRNM