WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001105
Price
0.00001298 SOL
TVL
$8,530.33
MKT CAP
$1.1M
5m
0%
1h
-0.58%
4h
-0.02%
24h
-2.10%
Share
TXNS
30
Buys
13
Sells
17
Volume
116
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.06M
Pooled SOL:
$47.5

SOLID/SOL price stats on Solana

As of February 18, 2026, the current price of SOLID token on DEX Meteora is $0.001105. SOLID price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $116.36. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,105,365.63. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,530.34. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,530.34.

The total transactions of SOLID/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

SOLID/SOL pool has a trading volume of $116.36 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001298, captured at 1:22 AM UTC.

The price of converting 1 SOLID to USD is $0.001105 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202612:46:04 AMsell$2.87$0.0011050.033730.000012982,597.17nYVi...tu3U
02/18/202612:45:41 AMbuy$0.1579$0.0011110.0018550.00001306142.033sCj...1JFj
02/17/202610:46:00 PMsell$2.56$0.0011070.030130.0000132,317.345ebg...3msy
02/17/20269:25:07 PMsell$2.86$0.0011050.033770.000013022,594.125jNF...YCAa
02/17/20266:22:52 PMsell$3.71$0.0011040.043930.000013043,3672iYX...yn1X
02/17/20266:16:03 PMsell$2.83$0.0010950.033830.000013062,589.295864...6bMt
02/17/20265:57:06 PMsell$8.48$0.0010940.10150.00001317,753.13vPj...fSWe
02/17/20265:25:59 PMbuy$0.9221$0.0011070.010980.00001318832.962fJa...GRpD
02/17/20262:50:48 PMbuy$19.55$0.001090.23540.0000131217,937.964SCV...gkse
02/17/20262:46:01 PMbuy$2.25$0.0010890.026980.000013062,065.855tXe...ptHK
02/17/20262:02:15 PMbuy$2.28$0.0011050.026980.000013042,067.96kkJe...HLcC
02/17/20261:58:31 PMbuy$3.99$0.0011080.046980.000013033,606.162sSQ...f4fQ
02/17/20261:58:01 PMbuy$3.41$0.0011060.040160.0000133,087.79QGc4...c5Zu
02/17/20261:52:18 PMbuy$4.81$0.0011070.056460.000012974,352.52F3jT...VJra
02/17/20261:52:19 PMbuy$2.17$0.0011080.025520.000012991,964.732rWk...xvyz
02/17/202611:46:00 AMsell$8.56$0.0010960.10080.00001297,811.085B3c...GMKn
02/17/202610:46:05 AMsell$2.55$0.0011010.029970.000012932,316.63d6D...Q3jG
02/17/202610:32:24 AMbuy$3.49$0.0011070.040960.000012993,151.664LiS...Wd2f
02/17/202610:19:03 AMbuy$3.99$0.0011060.046880.000012973,612.553GC5...Sb5M
02/17/202610:16:39 AMbuy$3.99$0.0011050.046760.000012953,609.583a18...kFxV