- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.55M
- Pooled SOL:
- $54.09
SOLID/SOL price stats on Solana
As of June 1, 2025, the current price of SOLID token on DEX Meteora is $0.002569. SOLID price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,269.65. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $2,569,988.44. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $17,563.26. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $17,563.26.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 179 in the last 24 hours, 93 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $2,269.65 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001649, captured at 6:19 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.002569 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:17:00 PM | sell | $26.16 | $0.002569 | 0.1678 | 0.00001649 | 10,179.86 | 5TrZ...jbZ9 | |
| 06/01/2025 | 6:08:30 PM | sell | $12.48 | $0.002582 | 0.08006 | 0.00001656 | 4,834.66 | 5n8d...Vp36 | |
| 06/01/2025 | 6:08:29 PM | sell | $80.85 | $0.002608 | 0.5186 | 0.00001672 | 31,002.09 | Vuf9...zege | |
| 06/01/2025 | 6:08:29 PM | buy | $113.28 | $0.002611 | 0.7265 | 0.00001675 | 43,374.88 | 4b8i...R51k | |
| 06/01/2025 | 5:44:04 PM | sell | $0.1715 | $0.002574 | 0.001097 | 0.00001646 | 66.63 | 2YKh...BunL | |
| 06/01/2025 | 5:42:16 PM | sell | $6.22 | $0.002577 | 0.03981 | 0.00001647 | 2,416.32 | 5tjK...myfs | |
| 06/01/2025 | 5:42:11 PM | sell | $47.24 | $0.002592 | 0.302 | 0.00001657 | 18,225.1 | 5GAE...1Q9K | |
| 06/01/2025 | 5:40:44 PM | sell | $0.001699 | $0.002606 | 0.00001086 | 0.00001665 | 0.6519 | 5pif...y2qa | |
| 06/01/2025 | 5:36:52 PM | sell | $2.93 | $0.002609 | 0.01876 | 0.00001666 | 1,125.67 | zDfC...jiao | |
| 06/01/2025 | 5:34:32 PM | sell | $5.77 | $0.002615 | 0.03681 | 0.00001668 | 2,206.91 | 5XxC...j9RF | |
| 06/01/2025 | 5:19:02 PM | sell | $4.68 | $0.002607 | 0.02998 | 0.0000167 | 1,795.53 | 2aTy...4f8z | |
| 06/01/2025 | 5:18:09 PM | sell | $6.88 | $0.002607 | 0.04417 | 0.00001672 | 2,642.04 | a3Fw...M6Jh | |
| 06/01/2025 | 5:17:46 PM | sell | $1.83 | $0.002606 | 0.01178 | 0.00001673 | 704.06 | 3sCY...ZCfn | |
| 06/01/2025 | 5:17:46 PM | sell | $29.52 | $0.002615 | 0.1895 | 0.00001679 | 11,289.45 | 4Mfr...PyUz | |
| 06/01/2025 | 5:17:46 PM | buy | $40.02 | $0.002621 | 0.257 | 0.00001683 | 15,266.7 | 5wuW...kUx2 | |
| 06/01/2025 | 5:17:46 PM | sell | $33.94 | $0.00261 | 0.2179 | 0.00001676 | 13,003.58 | 767w...tBYT | |
| 06/01/2025 | 5:17:46 PM | buy | $40 | $0.002624 | 0.2569 | 0.00001685 | 15,241.86 | 4yyS...7fNU | |
| 06/01/2025 | 5:17:44 PM | sell | $3.99 | $0.0026 | 0.02563 | 0.00001669 | 1,534.86 | 4adk...hvUc | |
| 06/01/2025 | 5:17:44 PM | sell | $28.87 | $0.002609 | 0.1854 | 0.00001675 | 11,065.01 | 2X21...5pYw | |
| 06/01/2025 | 5:17:44 PM | buy | $40.03 | $0.002619 | 0.257 | 0.00001681 | 15,284.75 | SVxX...3oRf |