- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.39M
- Pooled SOL:
- $44.22
SOLID/SOL price stats on Solana
As of January 21, 2026, the current price of SOLID token on DEX Meteora is $0.00141. SOLID price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,173.68. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,410,826.41. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,736.89. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,736.89.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $1,173.68 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001124, captured at 7:13 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.00141 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:14:32 PM | buy | $4.52 | $0.00141 | 0.0361 | 0.00001124 | 3,209.85 | 36sw...8A7c | |
| 01/21/2026 | 4:58:33 PM | buy | $3.16 | $0.001412 | 0.02519 | 0.00001123 | 2,242.53 | 5cM7...b2Bf | |
| 01/21/2026 | 4:57:26 PM | buy | $1.84 | $0.001412 | 0.01463 | 0.00001122 | 1,303.53 | s9Uj...5om7 | |
| 01/21/2026 | 4:56:04 PM | buy | $3.62 | $0.001418 | 0.02869 | 0.00001121 | 2,558.18 | 55Ev...ssKz | |
| 01/21/2026 | 4:09:10 PM | buy | $1.98 | $0.001451 | 0.01532 | 0.0000112 | 1,367.37 | 4jZR...FSoj | |
| 01/21/2026 | 4:05:53 PM | buy | $2.73 | $0.001451 | 0.02106 | 0.00001119 | 1,880.8 | zdRH...kjNN | |
| 01/21/2026 | 4:05:34 PM | buy | $1.54 | $0.001451 | 0.01194 | 0.00001119 | 1,067.76 | 5u4Z...jTQM | |
| 01/21/2026 | 4:03:44 PM | buy | $2.95 | $0.001452 | 0.02277 | 0.00001118 | 2,036.43 | 2Gr9...cPTn | |
| 01/21/2026 | 3:59:32 PM | buy | $1.53 | $0.001455 | 0.01179 | 0.00001117 | 1,055.38 | 5Ajq...sJSQ | |
| 01/21/2026 | 3:56:43 PM | buy | $12.62 | $0.001453 | 0.09681 | 0.00001115 | 8,683.23 | 4sML...wR9u | |
| 01/21/2026 | 3:38:24 PM | buy | $3.15 | $0.001438 | 0.02439 | 0.00001112 | 2,193.68 | 3GER...T3GC | |
| 01/21/2026 | 3:38:21 PM | buy | $3.62 | $0.001438 | 0.02802 | 0.00001111 | 2,522.41 | 4Ns7...ZEUh | |
| 01/21/2026 | 2:51:28 PM | buy | $4.3 | $0.001429 | 0.0334 | 0.00001109 | 3,010.15 | 3Qn5...LaMy | |
| 01/21/2026 | 1:11:54 PM | sell | $2.75 | $0.001409 | 0.02163 | 0.00001106 | 1,955.93 | 2GFM...UiNy | |
| 01/21/2026 | 1:11:54 PM | sell | $2.17 | $0.001408 | 0.01705 | 0.00001105 | 1,543.14 | 4vJa...RhHF | |
| 01/21/2026 | 1:11:54 PM | sell | $1.29 | $0.001407 | 0.01018 | 0.00001104 | 921.74 | 5SML...swyW | |
| 01/21/2026 | 1:11:54 PM | sell | $2.17 | $0.001407 | 0.01703 | 0.00001103 | 1,542.78 | 2tHs...8aQu | |
| 01/21/2026 | 1:11:53 PM | sell | $37.04 | $0.001418 | 0.2906 | 0.00001113 | 26,111.71 | wWz6...iXJE | |
| 01/21/2026 | 1:09:35 PM | sell | $6.67 | $0.001426 | 0.05247 | 0.0000112 | 4,681.19 | 4hZx...Tv7P | |
| 01/21/2026 | 1:05:07 PM | sell | $3.53 | $0.001431 | 0.02772 | 0.00001122 | 2,468.82 | 2gqZ...fKny |