Info about SOLID-SOL pair
- Pooled SOLID:
- 3.78M
- Pooled SOL:
- $50.92
SOLID/SOL price stats on Solana
As of February 8, 2026, the current price of SOLID token on DEX Meteora is $0.001302. SOLID price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $363.92. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,302,002.80. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,327.76. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,327.76.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $363.92 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001505, captured at 10:10 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001302 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:35:20 PM | buy | $4.99 | $0.001302 | 0.05777 | 0.00001505 | 3,837.87 | 4vUN...uZ3n | |
| 02/08/2026 | 9:35:12 PM | buy | $3.23 | $0.001302 | 0.03736 | 0.00001502 | 2,486.39 | 3KZo...5ZJY | |
| 02/08/2026 | 9:32:43 PM | buy | $0.2696 | $0.001304 | 0.003104 | 0.00001501 | 206.71 | 3dcD...bMc5 | |
| 02/08/2026 | 9:32:02 PM | buy | $2.61 | $0.001303 | 0.03006 | 0.000015 | 2,003.04 | 2mak...MqcP | |
| 02/08/2026 | 9:10:57 PM | sell | $11.2 | $0.001302 | 0.1287 | 0.00001496 | 8,603.79 | 4MgD...n7vH | |
| 02/08/2026 | 9:09:54 PM | sell | $2.29 | $0.001306 | 0.02632 | 0.000015 | 1,754.09 | 4MWE...iAX5 | |
| 02/08/2026 | 9:07:04 PM | sell | $3.15 | $0.001307 | 0.03623 | 0.00001502 | 2,412.41 | 4Gii...GJLM | |
| 02/08/2026 | 8:58:37 PM | buy | $2.55 | $0.001311 | 0.02947 | 0.00001509 | 1,952.26 | 537r...m2iM | |
| 02/08/2026 | 8:58:37 PM | buy | $0.6311 | $0.00131 | 0.007266 | 0.00001508 | 481.7 | 2okC...oTJm | |
| 02/08/2026 | 8:58:37 PM | buy | $0.5562 | $0.00131 | 0.006403 | 0.00001508 | 424.59 | 3ppj...EvW4 | |
| 02/08/2026 | 8:58:36 PM | buy | $1.26 | $0.001309 | 0.01456 | 0.00001507 | 965.83 | 2HrR...62US | |
| 02/08/2026 | 8:58:18 PM | sell | $0.4704 | $0.001302 | 0.00542 | 0.000015 | 361.34 | 3sTm...fYCk | |
| 02/08/2026 | 8:58:17 PM | buy | $36.4 | $0.001299 | 0.419 | 0.00001496 | 28,005.78 | f6Tk...1KKD | |
| 02/08/2026 | 8:58:17 PM | buy | $54.41 | $0.001275 | 0.6265 | 0.00001468 | 42,650.52 | 3GEj...8zBY | |
| 02/08/2026 | 8:58:15 PM | buy | $16.55 | $0.001256 | 0.1908 | 0.00001447 | 13,180.2 | 35Xp...jS7o | |
| 02/08/2026 | 8:38:17 PM | sell | $3.09 | $0.001256 | 0.03543 | 0.00001436 | 2,466.69 | 5LLY...iKLw | |
| 02/08/2026 | 8:23:20 PM | sell | $5.51 | $0.001258 | 0.06304 | 0.00001439 | 4,380.25 | 4v5E...QFP5 | |
| 02/08/2026 | 8:17:26 PM | sell | $1.87 | $0.001265 | 0.02132 | 0.00001441 | 1,479.35 | 2BYz...ZttY | |
| 02/08/2026 | 8:16:43 PM | sell | $0.9841 | $0.001263 | 0.01123 | 0.00001442 | 778.73 | 3hMj...w1pu | |
| 02/08/2026 | 8:15:26 PM | sell | $12.9 | $0.00127 | 0.1474 | 0.00001451 | 10,154.76 | 5iAX...pvQC |