WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001354
Price
0.00001158 SOL
TVL
$11,122.78
MKT CAP
$1.4M
5m
0%
1h
-1.20%
4h
0.14%
24h
-3.69%
Share
TXNS
57
Buys
27
Sells
30
Volume
342
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.33M
Pooled SOL:
$44.94

SOLID/SOL price stats on Solana

As of January 30, 2026, the current price of SOLID token on DEX Meteora is $0.001354. SOLID price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $341.51. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,354,859.26. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,122.78. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,122.78.

The total transactions of SOLID/SOL is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

SOLID/SOL pool has a trading volume of $341.51 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001158, captured at 8:58 PM UTC.

The price of converting 1 SOLID to USD is $0.001354 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20268:22:21 PMbuy$2.85$0.0013540.024370.000011582,105.3151ty...AhN6
01/30/20268:21:17 PMbuy$3.99$0.0013570.034070.000011562,945.634ps4...5CAG
01/30/20267:56:32 PMbuy$1.79$0.0013710.015140.000011551,310.715YuF...LM1S
01/30/20267:04:24 PMsell$3.07$0.0013630.025930.00001152,255.052aXv...wVpM
01/30/20266:55:10 PMsell$0.8918$0.0013540.0075770.00001151658.31Z3on...kBaN
01/30/20266:21:13 PMbuy$0.441$0.0013270.0038430.00001156332.264EWx...zoJ3
01/30/20266:18:33 PMbuy$5.27$0.0013310.045780.000011553,962.5625RE...TBGm
01/30/20266:10:50 PMbuy$3.19$0.0013360.027570.000011532,390.062xh7...CxeH
01/30/20264:39:35 PMsell$19.76$0.0013520.16820.0000115114,608.263QnD...Azsg
01/30/20263:06:27 PMsell$2.78$0.0013520.023790.000011552,058.7841xL...KXgP
01/30/20262:58:18 PMsell$3.71$0.0013430.031950.000011572,761.524dPm...DTUo
01/30/20262:38:16 PMsell$0.852$0.001350.0073070.00001158631.014Fjv...RBNN
01/30/202612:57:24 PMsell$0.9409$0.0013430.0081130.00001158700.3441jV...QgNH
01/30/202612:57:23 PMsell$1.71$0.0013440.01480.000011591,276.874cM4...aNiG
01/30/202612:57:23 PMsell$0.6274$0.0013430.005410.00001158466.872piH...NVrS
01/30/202612:49:26 PMsell$1.03$0.0013460.0089150.00001159768.732Zt5...vwrP
01/30/202612:49:10 PMbuy$16.11$0.0013490.13870.0000116211,939.6722oK...m8U9
01/30/202611:54:38 AMsell$3.84$0.0013490.032920.000011542,851.823ZaJ...nEUo
01/30/202611:52:33 AMsell$3.52$0.0013450.030240.000011552,616.53hwR...qCyQ
01/30/202611:46:09 AMsell$3.69$0.001340.031870.000011572,754.1944y1...gFNY