- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.31M
- Pooled SOL:
- $45.07
SOLID/SOL price stats on Solana
As of January 27, 2026, the current price of SOLID token on DEX Meteora is $0.001465. SOLID price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $219.93. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,465,234.92. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,990.38. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,990.38.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $219.93 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001164, captured at 8:29 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001465 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:52:35 PM | buy | $4.13 | $0.001465 | 0.03286 | 0.00001164 | 2,821.4 | 5xyB...XYPt | |
| 01/27/2026 | 6:42:08 PM | sell | $11.96 | $0.00145 | 0.09581 | 0.0000116 | 8,254.23 | WsAA...VWfE | |
| 01/27/2026 | 6:42:06 PM | sell | $7.21 | $0.001454 | 0.05771 | 0.00001164 | 4,957.04 | 2Uo4...SQ2a | |
| 01/27/2026 | 5:42:13 PM | buy | $1.28 | $0.001449 | 0.01041 | 0.00001171 | 888.93 | 5Ehc...stcN | |
| 01/27/2026 | 5:37:52 PM | buy | $3.91 | $0.00145 | 0.03157 | 0.0000117 | 2,698.25 | 38cp...hXi5 | |
| 01/27/2026 | 5:37:09 PM | buy | $1.19 | $0.001449 | 0.00963 | 0.00001169 | 823.74 | 31yU...s8Po | |
| 01/27/2026 | 2:34:11 PM | sell | $3.97 | $0.001442 | 0.03203 | 0.00001164 | 2,751.8 | 5haN...wcx1 | |
| 01/27/2026 | 2:10:06 PM | sell | $1.7 | $0.001438 | 0.01377 | 0.00001165 | 1,182.65 | 59Xs...u2CX | |
| 01/27/2026 | 1:58:55 PM | sell | $2.7 | $0.001434 | 0.02195 | 0.00001165 | 1,883.02 | 5n5j...wQ5A | |
| 01/27/2026 | 11:31:01 AM | sell | $17.71 | $0.001447 | 0.1432 | 0.00001169 | 12,241.7 | 5TrK...M1Rq | |
| 01/27/2026 | 10:42:03 AM | sell | $3.97 | $0.00145 | 0.03217 | 0.00001173 | 2,740.86 | 5eSB...ucAZ | |
| 01/27/2026 | 10:38:28 AM | sell | $0.8893 | $0.001452 | 0.007191 | 0.00001174 | 612.16 | 41jz...G35i | |
| 01/27/2026 | 10:33:27 AM | sell | $4.27 | $0.001456 | 0.03459 | 0.00001178 | 2,936.19 | 24c7...7YsW | |
| 01/27/2026 | 10:33:27 AM | sell | $6.6 | $0.001454 | 0.0534 | 0.00001176 | 4,540.39 | 4jPn...s7gw | |
| 01/27/2026 | 10:11:04 AM | sell | $3.99 | $0.001461 | 0.03225 | 0.00001179 | 2,733.93 | 24wD...Upoj | |
| 01/27/2026 | 10:05:00 AM | sell | $5.82 | $0.001463 | 0.04702 | 0.00001181 | 3,979.91 | cQGL...1SNc | |
| 01/27/2026 | 7:34:52 AM | sell | $5.28 | $0.001471 | 0.0425 | 0.00001183 | 3,590.35 | 49rE...vD5d | |
| 01/27/2026 | 7:03:14 AM | buy | $5.19 | $0.001476 | 0.04181 | 0.00001189 | 3,515.39 | 2ztS...Dfmo | |
| 01/27/2026 | 7:03:14 AM | buy | $5.19 | $0.001474 | 0.04181 | 0.00001187 | 3,521.2 | 342r...SKy5 | |
| 01/27/2026 | 7:03:14 AM | buy | $11.6 | $0.00147 | 0.0935 | 0.00001184 | 7,895.06 | 4wvX...6aNg |