- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.96M
- Pooled SOL:
- $48.59
SOLID/SOL price stats on Solana
As of December 29, 2025, the current price of SOLID token on DEX Meteora is $0.001703. SOLID price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $567.62. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,703,333.01. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,939.64. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,939.64.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $567.62 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001337, captured at 1:09 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001703 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:47:22 AM | sell | $4.99 | $0.001703 | 0.03924 | 0.00001337 | 2,933.57 | 3RxB...Lb39 | |
| 12/29/2025 | 12:30:19 AM | sell | $7.46 | $0.001702 | 0.05874 | 0.0000134 | 4,383.82 | Kvyy...DB7T | |
| 12/29/2025 | 12:23:35 AM | sell | $3.22 | $0.001695 | 0.02553 | 0.00001343 | 1,900.41 | 5TgS...dFeU | |
| 12/29/2025 | 12:22:51 AM | sell | $3.65 | $0.00169 | 0.02908 | 0.00001345 | 2,161.38 | 2Yuu...ENzH | |
| 12/29/2025 | 12:21:41 AM | sell | $4.01 | $0.00169 | 0.03197 | 0.00001347 | 2,373.79 | 5MEC...Sz4c | |
| 12/29/2025 | 12:20:13 AM | sell | $5.51 | $0.001698 | 0.04395 | 0.00001354 | 3,244.67 | 2LNP...pqSc | |
| 12/29/2025 | 12:16:31 AM | sell | $3.43 | $0.0017 | 0.0274 | 0.00001357 | 2,019.3 | 558q...b6fi | |
| 12/29/2025 | 12:08:01 AM | sell | $20.59 | $0.001706 | 0.1643 | 0.00001362 | 12,066.93 | 3SjF...CU2a | |
| 12/29/2025 | 12:04:04 AM | buy | $64.62 | $0.0017 | 0.5165 | 0.00001359 | 37,995.05 | 5bQE...yRgq | |
| 12/29/2025 | 12:04:04 AM | buy | $15.82 | $0.00168 | 0.1265 | 0.00001343 | 9,415.83 | 5mUy...anTT | |
| 12/29/2025 | 12:00:18 AM | buy | $57.17 | $0.001665 | 0.4562 | 0.00001328 | 34,337.03 | 2yQh...ef5n | |
| 12/28/2025 | 11:03:19 PM | buy | $20.12 | $0.001628 | 0.1621 | 0.00001311 | 12,359.71 | c8xZ...356G | |
| 12/28/2025 | 9:48:26 PM | sell | $7.47 | $0.0016 | 0.06043 | 0.00001293 | 4,670.17 | 3gyR...TUTN | |
| 12/28/2025 | 8:51:01 PM | buy | $0.4952 | $0.001607 | 0.004008 | 0.00001301 | 307.99 | 2WLj...rLvj | |
| 12/28/2025 | 8:47:23 PM | sell | $12.55 | $0.001602 | 0.1016 | 0.00001297 | 7,832.38 | 4M7m...XAm8 | |
| 12/28/2025 | 8:46:00 PM | sell | $6.06 | $0.001609 | 0.04904 | 0.00001301 | 3,768.51 | 3L4N...EVAr | |
| 12/28/2025 | 8:19:56 PM | sell | $1.64 | $0.001608 | 0.01329 | 0.00001303 | 1,020.12 | 2XbR...e6fU | |
| 12/28/2025 | 7:41:41 PM | sell | $11.66 | $0.00161 | 0.09461 | 0.00001305 | 7,246 | 5MMb...NJrW | |
| 12/28/2025 | 7:41:41 PM | sell | $10.93 | $0.001615 | 0.08865 | 0.0000131 | 6,766.05 | 46Ko...CYCd | |
| 12/28/2025 | 7:39:52 PM | buy | $17.43 | $0.001621 | 0.1414 | 0.00001315 | 10,752.75 | 3Fax...28bw |