- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.36M
- Pooled SOL:
- $57.93
SOLID/SOL price stats on Solana
As of November 14, 2025, the current price of SOLID token on DEX Meteora is $0.002741. SOLID price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,300.67. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $2,741,036.01. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $17,511.91. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $17,511.91.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 135 in the last 24 hours, 81 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $1,300.67 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001913, captured at 12:54 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.002741 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:52:05 AM | buy | $5.49 | $0.002741 | 0.03837 | 0.00001913 | 2,005.44 | 41E7...avYc | |
| 11/14/2025 | 12:16:08 AM | buy | $10.62 | $0.002749 | 0.07379 | 0.0000191 | 3,863.05 | 4iED...w8BU | |
| 11/13/2025 | 11:57:37 PM | buy | $8.02 | $0.002758 | 0.05546 | 0.00001906 | 2,909.42 | 4n7i...imG6 | |
| 11/13/2025 | 11:52:48 PM | buy | $5.55 | $0.002756 | 0.03837 | 0.00001903 | 2,015.95 | 5Xwv...xKn5 | |
| 11/13/2025 | 9:41:06 PM | buy | $5.42 | $0.002688 | 0.03837 | 0.00001901 | 2,018.39 | 3NCy...8Tfp | |
| 11/13/2025 | 9:30:27 PM | buy | $7.81 | $0.002689 | 0.05518 | 0.00001898 | 2,906.84 | 4xKw...533X | |
| 11/13/2025 | 9:26:19 PM | buy | $7.83 | $0.002677 | 0.05546 | 0.00001895 | 2,926.53 | U4M4...fWxi | |
| 11/13/2025 | 9:15:22 PM | sell | $15.83 | $0.002688 | 0.1112 | 0.00001887 | 5,890.49 | 2Sfs...s76P | |
| 11/13/2025 | 8:45:50 PM | sell | $7.66 | $0.002692 | 0.05387 | 0.00001892 | 2,846.24 | 4GZp...fDZo | |
| 11/13/2025 | 8:45:00 PM | sell | $11.09 | $0.002704 | 0.0778 | 0.00001896 | 4,102.15 | 4sAb...mTFN | |
| 11/13/2025 | 8:44:59 PM | sell | $11.92 | $0.002711 | 0.0836 | 0.00001901 | 4,397.08 | 3FNG...Ej8o | |
| 11/13/2025 | 8:36:48 PM | sell | $6.25 | $0.002719 | 0.04385 | 0.00001905 | 2,301.65 | VbZD...rgKe | |
| 11/13/2025 | 8:28:08 PM | sell | $11.52 | $0.002713 | 0.08109 | 0.00001908 | 4,247.96 | 4Sr7...1sdX | |
| 11/13/2025 | 8:27:46 PM | sell | $6.21 | $0.002711 | 0.04387 | 0.00001912 | 2,293.69 | 4QsS...xRGc | |
| 11/13/2025 | 8:22:47 PM | sell | $5.43 | $0.002712 | 0.03841 | 0.00001915 | 2,005.83 | Yp9u...4Vup | |
| 11/13/2025 | 8:09:48 PM | sell | $14.23 | $0.002727 | 0.1001 | 0.00001919 | 5,218.98 | 2ih9...DU8J | |
| 11/13/2025 | 7:58:29 PM | sell | $7.75 | $0.002742 | 0.05439 | 0.00001923 | 2,827.58 | 49AZ...CtYC | |
| 11/13/2025 | 7:55:33 PM | buy | $5.46 | $0.002753 | 0.03837 | 0.00001933 | 1,984.72 | 5xrY...TdGD | |
| 11/13/2025 | 7:55:19 PM | buy | $7.72 | $0.002748 | 0.05428 | 0.0000193 | 2,811.59 | 4A95...FmQo | |
| 11/13/2025 | 7:52:59 PM | buy | $4.25 | $0.002764 | 0.02971 | 0.00001928 | 1,540.72 | 3tT5...f8R3 |