WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001233
Price
0.00001408 SOL
TVL
$9,133.33
MKT CAP
$1.2M
5m
0%
1h
-0.28%
4h
-1.90%
24h
2.17%
Share
TXNS
70
Buys
21
Sells
49
Volume
540
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.88M
Pooled SOL:
$49.58

SOLID/SOL price stats on Solana

As of February 8, 2026, the current price of SOLID token on DEX Meteora is $0.001233. SOLID price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $540.03. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,233,672.78. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,133.33. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,133.33.

The total transactions of SOLID/SOL is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.

SOLID/SOL pool has a trading volume of $540.03 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001408, captured at 1:29 AM UTC.

The price of converting 1 SOLID to USD is $0.001233 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20261:06:11 AMsell$2.63$0.0012330.03010.000014082,137.17
3nMNd...HyyH
2FNH...PN9y
02/08/202612:33:48 AMsell$1.68$0.0012320.019370.000014131,370.82
3nMNd...HyyH
3X6h...nvmx
02/08/202612:33:48 AMsell$2.44$0.0012310.028010.000014111,984.31
3nMNd...HyyH
2hVt...zKmd
02/08/202612:31:20 AMsell$6.06$0.0012340.069520.000014154,912.34
GxDC9...pXSq
9mkV...aGw2
02/08/202612:30:07 AMsell$5.57$0.0012370.063880.000014184,502.68
3nMNd...HyyH
2KYC...PjB3
02/07/202611:28:53 PMbuy$0.04878$0.0012480.00055780.0000142739.08
3sQHj...2oS4
3rjN...TkZR
02/07/202610:31:20 PMsell$3.11$0.0012570.035240.000014212,479.76
prUWZ...9bmv
53MM...UVXU
02/07/20268:51:42 PMsell$20.05$0.0012690.22570.0000142815,806.22
prUWZ...9bmv
4tFU...PLmg
02/07/20267:52:24 PMsell$2.86$0.0012670.032410.000014342,259.41
prUWZ...9bmv
2EAb...X4bn
02/07/20267:38:20 PMsell$3.13$0.001270.035440.000014362,467.12
prUWZ...9bmv
2FCv...y1fe
02/07/20267:37:29 PMsell$4.51$0.0012730.051030.000014383,547.05
68HKB...LbwK
3D7P...iLzG
02/07/20267:37:02 PMsell$3.16$0.0012730.035790.00001442,484
12BLK...kweT
21nN...Kyy1
02/07/20266:49:13 PMsell$5.25$0.0012850.059030.000014434,089.71
3nMNd...HyyH
55RF...j8L7
02/07/20266:48:35 PMsell$6.17$0.0012850.069430.000014464,798.91
GxDC9...pXSq
5LJL...AmzX
02/07/20266:48:35 PMsell$0.8011$0.0012870.0090140.00001449622.05
3nMNd...HyyH
4f9x...7ieD
02/07/20266:48:35 PMsell$0.6272$0.0012870.0070570.00001448487.16
3nMNd...HyyH
3AEZ...GLUE
02/07/20266:38:15 PMsell$3.15$0.0012830.03560.00001452,454.8
prUWZ...9bmv
fxTm...LyGi
02/07/20266:34:52 PMsell$0.9041$0.0012880.010190.00001453701.94
3nMNd...HyyH
56BC...Xpg6
02/07/20266:34:52 PMsell$2.53$0.0012870.028640.000014521,972.83
3nMNd...HyyH
3e19...bhMP
02/07/20266:34:01 PMsell$2.03$0.0012870.022980.000014531,580.57
3nMNd...HyyH
3po8...tn69