- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.89M
- Pooled SOL:
- $49.84
SOLID/SOL price stats on Solana
As of July 2, 2025, the current price of SOLID token on DEX Meteora is $0.002048. SOLID price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $432.86. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $2,048,813.49. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $15,252.06. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $15,252.06.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $432.86 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001402, captured at 2:12 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.002048 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:17:49 AM | buy | $1.54 | $0.002048 | 0.01059 | 0.00001402 | 755.18 | 2wTQ...1Rwg | |
| 07/01/2025 | 10:55:21 PM | sell | $6.74 | $0.002053 | 0.04585 | 0.00001397 | 3,282.36 | 4ogE...BF8B | |
| 07/01/2025 | 9:26:20 PM | sell | $11.11 | $0.002056 | 0.07567 | 0.000014 | 5,403.99 | 2fN8...hM27 | |
| 07/01/2025 | 8:34:16 PM | buy | $0.2175 | $0.002062 | 0.001486 | 0.00001408 | 105.49 | 2CP6...momd | |
| 07/01/2025 | 7:56:42 PM | buy | $14.54 | $0.002048 | 0.09984 | 0.00001406 | 7,099.4 | 5cbB...jozK | |
| 07/01/2025 | 7:44:06 PM | buy | $3.05 | $0.002045 | 0.02093 | 0.00001403 | 1,491.76 | 4gNJ...s67P | |
| 07/01/2025 | 7:03:19 PM | sell | $1.11 | $0.002031 | 0.007686 | 0.00001396 | 550.52 | 58jX...EgFm | |
| 07/01/2025 | 6:47:31 PM | sell | $35.32 | $0.002056 | 0.2409 | 0.00001402 | 17,178.8 | 4h8J...eSkw | |
| 07/01/2025 | 6:46:58 PM | sell | $4.4 | $0.002067 | 0.03 | 0.00001409 | 2,129 | 31Nd...K72d | |
| 07/01/2025 | 6:46:55 PM | sell | $32.74 | $0.002075 | 0.2233 | 0.00001416 | 15,774.86 | 4P5W...Ncan | |
| 07/01/2025 | 6:32:50 PM | sell | $3.99 | $0.002092 | 0.02712 | 0.00001422 | 1,907 | 45LZ...LXMH | |
| 07/01/2025 | 6:32:50 PM | sell | $3.98 | $0.002094 | 0.02708 | 0.00001423 | 1,902.05 | 5gwY...jkz7 | |
| 07/01/2025 | 6:29:49 PM | sell | $5.96 | $0.002095 | 0.04059 | 0.00001425 | 2,847.46 | 5Pk9...ixik | |
| 07/01/2025 | 6:23:29 PM | sell | $26.99 | $0.002108 | 0.1836 | 0.00001433 | 12,804.93 | 3T1p...VY4b | |
| 07/01/2025 | 6:23:29 PM | sell | $1.88 | $0.002101 | 0.01282 | 0.00001428 | 897.4 | 2AF1...CdpZ | |
| 07/01/2025 | 6:23:29 PM | sell | $4.94 | $0.002099 | 0.03363 | 0.00001427 | 2,355.96 | UyUK...QNkL | |
| 07/01/2025 | 6:23:29 PM | buy | $73.47 | $0.002106 | 0.4997 | 0.00001432 | 34,881.37 | 2wXX...q5ay | |
| 07/01/2025 | 5:54:58 PM | buy | $14.77 | $0.002094 | 0.09994 | 0.00001417 | 7,052.63 | 3wWQ...X8h3 | |
| 07/01/2025 | 5:33:47 PM | buy | $3.97 | $0.002088 | 0.02688 | 0.00001413 | 1,901.39 | 2twq...GqSi | |
| 07/01/2025 | 5:31:44 PM | buy | $3.98 | $0.00209 | 0.02688 | 0.00001412 | 1,903.58 | 514T...aTew |