- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.96M
- Pooled SOL:
- $48.57
SOLID/SOL price stats on Solana
As of December 21, 2025, the current price of SOLID token on DEX Meteora is $0.001699. SOLID price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $460.03. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,699,348.92. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,740.05. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,740.05.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $460.03 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001373, captured at 2:12 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001699 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:52:20 PM | buy | $28.25 | $0.001699 | 0.2284 | 0.00001373 | 16,626.33 | HqvY...dBTz | |
| 12/21/2025 | 1:52:20 PM | buy | $3.59 | $0.001689 | 0.02907 | 0.00001365 | 2,128.61 | 2pUD...eXFV | |
| 12/21/2025 | 1:52:20 PM | buy | $3.59 | $0.001687 | 0.02907 | 0.00001363 | 2,131.57 | kKma...wd3T | |
| 12/21/2025 | 1:52:20 PM | buy | $1.04 | $0.001688 | 0.008431 | 0.00001364 | 617.68 | 3LfM...zFhU | |
| 12/21/2025 | 1:52:20 PM | buy | $1.04 | $0.001685 | 0.008431 | 0.00001363 | 618.54 | BKwu...wfi8 | |
| 12/21/2025 | 1:52:20 PM | buy | $3.59 | $0.001691 | 0.02907 | 0.00001367 | 2,126.32 | 338L...cPQc | |
| 12/21/2025 | 1:51:44 PM | buy | $24.73 | $0.001679 | 0.1998 | 0.00001357 | 14,721.13 | 4XdX...GAk6 | |
| 12/21/2025 | 12:52:29 PM | buy | $1.67 | $0.001696 | 0.01335 | 0.00001352 | 987.77 | UciQ...1Nok | |
| 12/21/2025 | 10:59:33 AM | buy | $4.01 | $0.001699 | 0.03194 | 0.00001351 | 2,364.36 | Qoge...4TwC | |
| 12/21/2025 | 10:59:33 AM | buy | $1.46 | $0.001696 | 0.01164 | 0.00001349 | 863.15 | 2WsY...56XB | |
| 12/21/2025 | 10:59:33 AM | buy | $2.77 | $0.001698 | 0.02205 | 0.00001349 | 1,634.15 | fZto...rbUY | |
| 12/21/2025 | 1:37:21 AM | buy | $0.1418 | $0.001693 | 0.001129 | 0.00001348 | 83.75 | RQP8...HKK4 | |
| 12/20/2025 | 6:57:11 PM | buy | $1.13 | $0.001699 | 0.008979 | 0.00001347 | 666.21 | 3kYq...s4mh | |
| 12/20/2025 | 6:57:11 PM | buy | $0.8447 | $0.001699 | 0.006698 | 0.00001347 | 497.16 | hZLF...LK9z | |
| 12/20/2025 | 6:57:11 PM | buy | $0.7021 | $0.001698 | 0.005567 | 0.00001347 | 413.32 | 3eVK...J3ZJ | |
| 12/20/2025 | 6:57:11 PM | buy | $1.65 | $0.0017 | 0.01312 | 0.00001348 | 973.67 | 2paU...UGKk | |
| 12/20/2025 | 4:13:59 PM | buy | $18.84 | $0.001696 | 0.1491 | 0.00001343 | 11,104.57 | 5MGW...ubT6 | |
| 12/20/2025 | 4:13:33 PM | buy | $13.17 | $0.001688 | 0.1042 | 0.00001336 | 7,801.69 | 8S2N...x1S5 | |
| 12/20/2025 | 4:13:15 PM | buy | $48.48 | $0.001673 | 0.3838 | 0.00001324 | 28,976.88 | GMvy...xCzw | |
| 12/20/2025 | 4:12:56 PM | buy | $46.71 | $0.001649 | 0.3697 | 0.00001305 | 28,316.2 | 5eAn...sfzn |