Info about SOLID-SOL pair
- Pooled SOLID:
- 4.31M
- Pooled SOL:
- $45.12
SOLID/SOL price stats on Solana
As of January 24, 2026, the current price of SOLID token on DEX Meteora is $0.001475. SOLID price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,359.54. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,475,030.99. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,079.21. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,079.21.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $1,359.54 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001162, captured at 7:28 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001475 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:31:48 PM | buy | $0.2526 | $0.001475 | 0.001991 | 0.00001162 | 171.27 | 2CE7...b5G3 | |
| 01/24/2026 | 1:29:36 PM | buy | $0.2523 | $0.001474 | 0.001989 | 0.00001162 | 171.1 | whUX...gE6p | |
| 01/24/2026 | 1:28:51 PM | sell | $12.15 | $0.00147 | 0.09582 | 0.00001159 | 8,267.35 | 2sJb...MhUQ | |
| 01/24/2026 | 1:27:38 PM | sell | $0.8895 | $0.001474 | 0.007005 | 0.00001161 | 603.18 | 2oEb...csn3 | |
| 01/24/2026 | 1:27:38 PM | buy | $483.66 | $0.001545 | 3.8 | 0.00001217 | 312,984.68 | cxLL...MaRH | |
| 01/24/2026 | 1:27:38 PM | sell | $380.25 | $0.001563 | 2.99 | 0.00001231 | 243,235.07 | 3bV7...BZgr | |
| 01/24/2026 | 1:01:23 PM | buy | $7.94 | $0.001434 | 0.06252 | 0.00001128 | 5,540.07 | 3Zn7...qyo2 | |
| 01/24/2026 | 1:01:22 PM | buy | $20.65 | $0.001428 | 0.1624 | 0.00001123 | 14,460.96 | 59Ex...T1Rz | |
| 01/24/2026 | 1:01:22 PM | sell | $34.58 | $0.001424 | 0.272 | 0.0000112 | 24,280.38 | 2eVp...qyZ3 | |
| 01/24/2026 | 12:26:21 PM | buy | $2.6 | $0.001437 | 0.02051 | 0.00001131 | 1,813.18 | 5jsv...DBXQ | |
| 01/24/2026 | 11:41:02 AM | sell | $4 | $0.001431 | 0.0315 | 0.00001126 | 2,796.54 | 5cVT...AsEz | |
| 01/24/2026 | 11:11:02 AM | sell | $4 | $0.001432 | 0.03152 | 0.00001127 | 2,794.75 | dMCZ...LfWo | |
| 01/24/2026 | 11:07:07 AM | sell | $4 | $0.001434 | 0.03154 | 0.00001129 | 2,792.96 | 5SEq...G8Mn | |
| 01/24/2026 | 9:40:03 AM | sell | $12.01 | $0.001436 | 0.09469 | 0.00001132 | 8,363.05 | 3yXm...WiJm | |
| 01/24/2026 | 9:08:02 AM | sell | $3.17 | $0.001442 | 0.02498 | 0.00001135 | 2,200.95 | 38xM...qFhq | |
| 01/24/2026 | 8:03:56 AM | buy | $1.47 | $0.001449 | 0.01162 | 0.0000114 | 1,018.99 | DdR5...o7mV | |
| 01/24/2026 | 7:34:34 AM | buy | $12.59 | $0.001445 | 0.09913 | 0.00001138 | 8,709.02 | 2DQv...XKRc | |
| 01/24/2026 | 2:26:48 AM | sell | $3.8 | $0.00144 | 0.02983 | 0.00001131 | 2,637.69 | 5HwX...ZZ7n | |
| 01/24/2026 | 12:26:57 AM | sell | $4 | $0.001442 | 0.03146 | 0.00001132 | 2,777.9 | 5TCF...ddab | |
| 01/23/2026 | 9:25:54 PM | sell | $3.17 | $0.001443 | 0.02497 | 0.00001133 | 2,202.23 | 41Tr...wA87 |