WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001208
Price
0.00001402 SOL
TVL
$8,967.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.27%
24h
1.75%
Share
TXNS
85
Buys
38
Sells
47
Volume
565
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.89M
Pooled SOL:
$49.43

SOLID/SOL price stats on Solana

As of February 7, 2026, the current price of SOLID token on DEX Meteora is $0.001208. SOLID price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $565.05. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,208,712.82. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,967.14. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,967.14.

The total transactions of SOLID/SOL is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.

SOLID/SOL pool has a trading volume of $565.05 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001402, captured at 1:28 PM UTC.

The price of converting 1 SOLID to USD is $0.001208 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20261:26:07 PMsell$9.94$0.0012080.11540.000014028,229.381HZZ...W9rg
02/07/202612:15:59 PMsell$1.96$0.0012140.022740.000014081,614.912wmQ...KXma
02/07/202612:09:06 PMsell$1.57$0.0012070.018350.000014091,301.684yi7...rRQE
02/07/202611:38:15 AMsell$8.1$0.0011970.095640.000014126,770.928Qk...cYcL
02/07/202611:32:09 AMsell$3.14$0.0012020.037090.000014162,619.925WKB...5pXj
02/07/202611:09:37 AMsell$2.71$0.0012040.032010.000014172,257.72oV7r...F8Yh
02/07/202610:42:03 AMsell$8.15$0.0012030.096260.000014216,773.715sF7...B9kn
02/07/202610:38:17 AMsell$2.99$0.0012080.035280.000014242,476.733pQV...Mua8
02/07/202610:25:30 AMsell$0.967$0.0012150.011330.00001425795.335Ya9...ad5U
02/07/202610:23:54 AMsell$3.55$0.0012150.041720.000014272,923.852xzC...Rmzh
02/07/202610:11:05 AMsell$9.01$0.0012170.1060.00001437,408.92K8BR...FyPY
02/07/20269:28:25 AMbuy$16.09$0.0012240.18870.0000143513,149.137Q4W...hkxy
02/07/20269:28:24 AMbuy$42.73$0.0012090.50090.0000141735,332.2541Su...k2cK
02/07/20269:14:21 AMbuy$0.5561$0.0012010.00650.00001404462.752h61...frVt
02/07/20268:51:49 AMbuy$5.55$0.00120.06490.000014024,626.263B1S...nGVM
02/07/20268:26:57 AMbuy$4.1$0.0011910.048190.0000143,442.28rwP3...XUnv
02/07/20267:17:20 AMbuy$3$0.0011790.035640.000013972,549.854HAX...d7WG
02/07/20267:17:17 AMbuy$0.2455$0.0011770.0029110.00001396208.4133kW...ZAfF
02/07/20267:15:58 AMbuy$7.71$0.001180.091160.000013946,537.12vTX8...JPFA
02/07/20267:15:41 AMbuy$5.18$0.0011810.061050.00001394,390.645e8A...oUxw