- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 2.78M
- Pooled SOL:
- $69.99
SOLID/SOL price stats on Solana
As of October 13, 2025, the current price of SOLID token on DEX Meteora is $0.00533. SOLID price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,274.42. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $5,330,070.56. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $28,316.53. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $28,316.53.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 174 in the last 24 hours, 96 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $3,274.42 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00002766, captured at 11:36 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.00533 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:31:42 AM | sell | $19.46 | $0.00533 | 0.101 | 0.00002766 | 3,652.08 | 3t3G...kTAp | |
| 10/13/2025 | 10:54:36 AM | sell | $5.68 | $0.005414 | 0.02908 | 0.00002771 | 1,049.46 | 52Xx...AzG8 | |
| 10/13/2025 | 9:09:52 AM | buy | $19.91 | $0.005487 | 0.1009 | 0.00002782 | 3,628.57 | 3t6f...8BzS | |
| 10/13/2025 | 8:43:30 AM | buy | $20 | $0.005499 | 0.1009 | 0.00002774 | 3,638.06 | 5gn2...MtHm | |
| 10/13/2025 | 8:12:31 AM | buy | $9 | $0.00544 | 0.04584 | 0.00002769 | 1,655.39 | 655M...jL2H | |
| 10/13/2025 | 7:40:22 AM | sell | $6.14 | $0.005474 | 0.03091 | 0.00002755 | 1,121.82 | JRmB...ZSpT | |
| 10/13/2025 | 7:39:44 AM | sell | $5.98 | $0.005483 | 0.03008 | 0.00002757 | 1,090.97 | 4nhf...jVjc | |
| 10/13/2025 | 7:32:26 AM | sell | $12.19 | $0.005484 | 0.06142 | 0.00002761 | 2,224.46 | 4aV3...adZT | |
| 10/13/2025 | 7:17:54 AM | buy | $7.39 | $0.005498 | 0.03733 | 0.00002775 | 1,345.17 | 4oYr...WopB | |
| 10/13/2025 | 7:13:28 AM | buy | $6.13 | $0.0055 | 0.03095 | 0.00002772 | 1,116.21 | 5uev...uTWt | |
| 10/13/2025 | 7:13:06 AM | buy | $6.02 | $0.005489 | 0.03042 | 0.0000277 | 1,098.18 | 61c1...4RYz | |
| 10/13/2025 | 7:13:06 AM | buy | $6.02 | $0.005481 | 0.03042 | 0.00002766 | 1,099.91 | XZbL...p1BY | |
| 10/13/2025 | 7:13:06 AM | buy | $6.02 | $0.005485 | 0.03042 | 0.00002768 | 1,099.04 | 3mdh...W7me | |
| 10/13/2025 | 7:12:56 AM | buy | $0.4585 | $0.005484 | 0.002312 | 0.00002765 | 83.62 | 27i1...k3cr | |
| 10/13/2025 | 7:12:54 AM | buy | $2.09 | $0.005483 | 0.01057 | 0.00002764 | 382.64 | 7bP2...eD2Y | |
| 10/13/2025 | 7:12:53 AM | buy | $2.09 | $0.005474 | 0.01057 | 0.0000276 | 383.27 | 2mvg...JVuz | |
| 10/13/2025 | 7:12:53 AM | buy | $2.09 | $0.00548 | 0.01057 | 0.00002763 | 382.85 | 2ZRa...NvyP | |
| 10/13/2025 | 7:12:53 AM | buy | $2.09 | $0.005478 | 0.01057 | 0.00002762 | 382.96 | 31sP...BNTF | |
| 10/13/2025 | 7:12:53 AM | buy | $2.09 | $0.005475 | 0.01057 | 0.0000276 | 383.17 | 5Zwc...BUX5 | |
| 10/13/2025 | 7:12:53 AM | buy | $2.09 | $0.005481 | 0.01057 | 0.00002763 | 382.75 | 5yz4...j7mJ |