Info about SOLID-SOL pair
- Pooled SOLID:
- 3.9M
- Pooled SOL:
- $49.33
SOLID/SOL price stats on Solana
As of February 6, 2026, the current price of SOLID token on DEX Meteora is $0.001222. SOLID price is up 14.08% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,047.78. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,222,651.86. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,087.16. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,087.16.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 281 in the last 24 hours, 151 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $2,047.78 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001397, captured at 9:07 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001222 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:38:18 PM | sell | $9.16 | $0.001222 | 0.1047 | 0.00001397 | 7,497.1 | 5mhA...F9jm | |
| 02/06/2026 | 8:34:49 PM | sell | $3.06 | $0.001227 | 0.03498 | 0.000014 | 2,497.4 | 429V...9Tih | |
| 02/06/2026 | 8:33:21 PM | sell | $2.97 | $0.001225 | 0.03407 | 0.00001402 | 2,429.58 | 4G3d...xAdt | |
| 02/06/2026 | 8:32:11 PM | sell | $1.49 | $0.001225 | 0.01714 | 0.00001403 | 1,220.99 | 5Eyh...z1kz | |
| 02/06/2026 | 7:49:28 PM | sell | $5.12 | $0.001227 | 0.05873 | 0.00001405 | 4,177.86 | 2Ugw...X62k | |
| 02/06/2026 | 7:43:38 PM | sell | $0.5565 | $0.001219 | 0.006421 | 0.00001407 | 456.24 | 5AUJ...8CEK | |
| 02/06/2026 | 7:42:56 PM | sell | $9.64 | $0.001224 | 0.111 | 0.0000141 | 7,875.72 | 567c...fc51 | |
| 02/06/2026 | 7:42:55 PM | sell | $6.05 | $0.001228 | 0.06976 | 0.00001415 | 4,929.41 | 2Amp...MCrQ | |
| 02/06/2026 | 7:38:16 PM | sell | $2.77 | $0.001229 | 0.03199 | 0.00001417 | 2,256.74 | 3g5S...d1eB | |
| 02/06/2026 | 7:30:42 PM | sell | $2.76 | $0.001223 | 0.03203 | 0.00001419 | 2,256.92 | 4tEd...de95 | |
| 02/06/2026 | 6:16:58 PM | sell | $9.05 | $0.001219 | 0.1056 | 0.00001423 | 7,427.29 | 4AfM...5wdF | |
| 02/06/2026 | 6:11:32 PM | sell | $3.03 | $0.001224 | 0.0353 | 0.00001426 | 2,474.68 | 2QQh...9whj | |
| 02/06/2026 | 6:03:12 PM | buy | $18.43 | $0.001238 | 0.2127 | 0.00001428 | 14,892.18 | 46hQ...6Kdn | |
| 02/06/2026 | 5:32:28 PM | sell | $9.32 | $0.001254 | 0.1055 | 0.00001419 | 7,438.45 | f2ev...CbFJ | |
| 02/06/2026 | 5:26:37 PM | buy | $10.47 | $0.001248 | 0.1196 | 0.00001425 | 8,390.59 | 3ChM...ZgJi | |
| 02/06/2026 | 5:26:36 PM | buy | $17.36 | $0.001241 | 0.1982 | 0.00001417 | 13,986.84 | 5bXD...HdM5 | |
| 02/06/2026 | 5:08:02 PM | sell | $3.03 | $0.001219 | 0.03507 | 0.00001408 | 2,490.82 | 3KiY...J8dn | |
| 02/06/2026 | 5:04:37 PM | sell | $6.09 | $0.00122 | 0.0705 | 0.0000141 | 4,997 | 4Hzu...7W5t | |
| 02/06/2026 | 5:00:58 PM | sell | $4.45 | $0.001221 | 0.05153 | 0.00001414 | 3,644.52 | 2kHg...pcTQ | |
| 02/06/2026 | 4:35:35 PM | sell | $5.13 | $0.001225 | 0.05935 | 0.00001416 | 4,189.28 | 33rW...kRNM |