- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.97M
- Pooled SOL:
- $48.51
SOLID/SOL price stats on Solana
As of December 25, 2025, the current price of SOLID token on DEX Meteora is $0.001661. SOLID price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $100.98. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,661,869.09. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,560.47. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,560.47.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $100.98 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001351, captured at 3:52 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001661 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:20:48 AM | sell | $2.98 | $0.001661 | 0.02429 | 0.00001351 | 1,797.24 | 3EsE...oeJw | |
| 12/24/2025 | 11:08:47 PM | sell | $2.3 | $0.001662 | 0.01877 | 0.00001352 | 1,388.26 | 3EaF...wM47 | |
| 12/24/2025 | 4:33:57 PM | sell | $8.48 | $0.001671 | 0.06879 | 0.00001354 | 5,077.36 | 4CDk...hn7i | |
| 12/24/2025 | 4:08:31 PM | sell | $4.8 | $0.001665 | 0.03913 | 0.00001357 | 2,882.61 | 4gmX...wtBA | |
| 12/24/2025 | 1:17:01 PM | sell | $8.7 | $0.001663 | 0.0712 | 0.0000136 | 5,234.09 | DLd8...5B57 | |
| 12/24/2025 | 1:06:42 PM | sell | $5.06 | $0.001666 | 0.04143 | 0.00001363 | 3,039.41 | 5nZn...Mrcp | |
| 12/24/2025 | 11:17:57 AM | sell | $3.97 | $0.001665 | 0.0326 | 0.00001365 | 2,388.66 | 2KMM...ZDRc | |
| 12/24/2025 | 11:04:42 AM | sell | $6.2 | $0.001667 | 0.05092 | 0.00001367 | 3,724.46 | 4rY7...VwhG | |
| 12/24/2025 | 10:00:15 AM | buy | $6.21 | $0.001666 | 0.05122 | 0.00001373 | 3,728.38 | 3Cuf...Xbxu | |
| 12/24/2025 | 9:57:32 AM | buy | $12.27 | $0.001663 | 0.101 | 0.00001369 | 7,376.46 | 4xX1...yGZE | |
| 12/24/2025 | 9:57:31 AM | buy | $8.29 | $0.001658 | 0.06827 | 0.00001365 | 4,999.65 | 4nKL...qojg | |
| 12/24/2025 | 8:33:27 AM | buy | $4.31 | $0.001651 | 0.03557 | 0.00001363 | 2,610.01 | 4Q3L...a4ME | |
| 12/24/2025 | 8:33:01 AM | buy | $9.79 | $0.001649 | 0.08077 | 0.0000136 | 5,939.19 | 5ZNt...RCU1 | |
| 12/24/2025 | 8:30:26 AM | buy | $8.48 | $0.001645 | 0.06998 | 0.00001356 | 5,160.38 | 4Dop...Qwoy | |
| 12/24/2025 | 6:44:49 AM | sell | $0.9456 | $0.001635 | 0.007792 | 0.00001348 | 578.02 | NvjK...Ykku | |
| 12/24/2025 | 3:27:26 AM | sell | $8.1 | $0.001649 | 0.06635 | 0.0000135 | 4,915.2 | 3yT1...rbhh | |
| 12/24/2025 | 2:52:15 AM | sell | $2.79 | $0.001653 | 0.02282 | 0.00001352 | 1,688.23 | 5CAq...t1zi | |
| 12/24/2025 | 2:47:21 AM | sell | $0.6586 | $0.001648 | 0.005405 | 0.00001353 | 399.53 | 3gB6...J4m3 | |
| 12/24/2025 | 12:00:41 AM | buy | $4 | $0.001685 | 0.03229 | 0.00001358 | 2,376.41 | 38Be...aEBC | |
| 12/23/2025 | 11:59:46 PM | buy | $2.89 | $0.001681 | 0.0234 | 0.00001357 | 1,724 | 4uor...wKU9 |