- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.64M
- Pooled SOL:
- $54.22
SOLID/SOL price stats on Solana
As of December 8, 2025, the current price of SOLID token on DEX Meteora is $0.002284. SOLID price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $947.38. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $2,284,977.27. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $15,868.11. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $15,868.11.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $947.38 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001641, captured at 2:08 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.002284 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:48:05 PM | sell | $3.16 | $0.002284 | 0.02274 | 0.00001641 | 1,385.23 | 2DGe...TjVX | |
| 12/08/2025 | 1:20:09 PM | sell | $12.85 | $0.00227 | 0.0931 | 0.00001644 | 5,660.71 | 4FrZ...uyco | |
| 12/08/2025 | 1:11:33 PM | sell | $6.08 | $0.002285 | 0.04385 | 0.00001648 | 2,660.23 | 5PFj...knkv | |
| 12/08/2025 | 12:02:35 PM | sell | $6.84 | $0.002285 | 0.04942 | 0.00001651 | 2,993.2 | dGZv...cTQm | |
| 12/08/2025 | 10:47:08 AM | sell | $3.49 | $0.0023 | 0.0251 | 0.00001653 | 1,518.78 | 9D2C...kfHG | |
| 12/08/2025 | 10:03:23 AM | sell | $4.22 | $0.00229 | 0.0305 | 0.00001654 | 1,843.63 | q9Dy...4ub2 | |
| 12/08/2025 | 9:10:10 AM | sell | $11.76 | $0.002297 | 0.08486 | 0.00001657 | 5,119.15 | 66Xv...xAvD | |
| 12/08/2025 | 9:05:54 AM | sell | $7.6 | $0.002302 | 0.05489 | 0.00001661 | 3,303.54 | 3toj...yLHC | |
| 12/08/2025 | 9:02:14 AM | sell | $6.03 | $0.002287 | 0.04389 | 0.00001664 | 2,637.04 | 271G...rWPd | |
| 12/08/2025 | 9:01:42 AM | sell | $1.7 | $0.002285 | 0.0124 | 0.00001665 | 744.55 | 67cd...rS8b | |
| 12/08/2025 | 8:48:28 AM | sell | $7.37 | $0.002282 | 0.05388 | 0.00001667 | 3,230.78 | 26i4...ivMC | |
| 12/08/2025 | 8:48:10 AM | sell | $5.24 | $0.002282 | 0.03841 | 0.0000167 | 2,299.65 | 67St...6weV | |
| 12/08/2025 | 6:46:12 AM | sell | $5.35 | $0.002272 | 0.03939 | 0.00001672 | 2,355.43 | 4bu7...V6M5 | |
| 12/08/2025 | 6:46:07 AM | sell | $2.66 | $0.002274 | 0.01962 | 0.00001674 | 1,172.41 | 4nkx...CB9a | |
| 12/08/2025 | 5:35:20 AM | sell | $5.19 | $0.002265 | 0.03842 | 0.00001675 | 2,292.97 | 3VK3...ZZ1t | |
| 12/08/2025 | 4:32:06 AM | sell | $2.59 | $0.002265 | 0.01922 | 0.00001677 | 1,146.07 | 5ZPx...3ffS | |
| 12/08/2025 | 12:14:38 AM | buy | $5.06 | $0.002221 | 0.03837 | 0.00001684 | 2,277.72 | CCbc...jKFL | |
| 12/08/2025 | 12:01:10 AM | buy | $5.05 | $0.002217 | 0.03837 | 0.00001682 | 2,280.6 | 5vj3...HWAD | |
| 12/08/2025 | 12:00:10 AM | buy | $8.51 | $0.002221 | 0.06439 | 0.00001679 | 3,833.11 | 5vyN...Ep4s | |
| 12/08/2025 | 12:00:09 AM | buy | $7.34 | $0.002213 | 0.05555 | 0.00001674 | 3,318.34 | Ndr8...dXGM |