WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.0005364
Price
0.057346 SOL
TVL
$5,534.43
MKT CAP
$536.5K
5m
0%
1h
0%
4h
-0.32%
24h
0.83%
Share
TXNS
31
Buys
1
Sells
30
Volume
60
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
5.46M
Pooled SOL:
$35.71

SOLID/SOL price stats on Solana

As of June 21, 2026, the current price of SOLID token on DEX Meteora is $0.0005364. SOLID price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $59.91. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $536,466.73. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $5,534.43. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $5,534.43.

The total transactions of SOLID/SOL is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.

SOLID/SOL pool has a trading volume of $59.91 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.000007346, captured at 2:00 AM UTC.

The price of converting 1 SOLID to USD is $0.0005364 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202612:31:17 AMsell$0.6435$0.00053640.0088120.0573461,199.53
Bcb4M...M2NA
Ksga...NQLF
06/20/202611:05:07 PMsell$0.4419$0.00054050.0060080.057348817.7
prUWZ...9bmv
41o9...tvMp
06/20/202610:34:08 PMsell$1.27$0.00054430.017190.0573522,338.83
91iTF...iCAp
24rc...aRWb
06/20/202610:30:35 PMbuy$0.6543$0.00054460.0088780.0573891,201.45
Bcb4M...M2NA
YQPk...A7o8
06/20/202610:24:44 PMsell$1.35$0.00054020.018480.0573552,512.32
91iTF...iCAp
2HuV...H6bp
06/20/202610:13:34 PMsell$1.35$0.00053820.018530.0573622,517.92
91iTF...iCAp
8St2...nX6q
06/20/20267:04:05 PMsell$7.23$0.000530.10080.05738413,658.11
5TEza...czD6
DefW...Goxf
06/20/20266:54:11 PMsell$7.34$0.00053160.10250.05742113,815.72
prUWZ...9bmv
3sGA...QTKG
06/20/20264:38:01 PMsell$0.6056$0.00053260.0084670.0574451,137.14
prUWZ...9bmv
2hSX...Y2LM
06/20/20263:25:06 PMsell$0.2038$0.00053760.0028230.057449379.06
prUWZ...9bmv
4Zc2...tVKE
06/20/20262:48:01 PMsell$1.33$0.00053460.018570.0574522,491.7
3nMNd...HyyH
2HFW...VNbc
06/20/20262:46:32 PMsell$1.63$0.00053630.022670.057463,039.68
91iTF...iCAp
3ece...sWtm
06/20/20262:44:55 PMsell$0.2008$0.00053060.0028260.057465378.6
prUWZ...9bmv
3F4n...KV7d
06/20/20261:59:40 PMsell$4.49$0.00053250.063170.0574778,448.41
prUWZ...9bmv
58fS...FY7Z
06/20/202612:19:36 PMsell$7.4$0.00053920.10310.05750813,735.95
prUWZ...9bmv
24yp...YiFT
06/20/202612:13:45 PMsell$3.99$0.00054160.05560.0575377,377.56
theo9...JpYs
3fwG...GF1D
06/20/202611:45:06 AMsell$0.2035$0.00054180.0028340.057548375.53
prUWZ...9bmv
4Stj...xDnN
06/20/202611:00:08 AMsell$1.43$0.00054110.020060.0575522,656.11
prUWZ...9bmv
5DUr...ysuf
06/20/20266:34:49 AMsell$1.38$0.00054530.019270.0575672,546.57
riDi6...ikGq
2mQB...xWU9
06/20/20266:34:49 AMsell$1.38$0.00054470.019240.0575592,546.21
riDi6...ikGq
2vvn...EQzY