- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.28M
- Pooled SOL:
- $45.39
SOLID/SOL price stats on Solana
As of January 27, 2026, the current price of SOLID token on DEX Meteora is $0.00145. SOLID price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $344.33. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,450,981.77. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,826.53. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,826.53.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $344.33 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001173, captured at 11:23 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.00145 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:42:03 AM | sell | $3.97 | $0.00145 | 0.03217 | 0.00001173 | 2,740.86 | 5eSB...ucAZ | |
| 01/27/2026 | 10:38:28 AM | sell | $0.8893 | $0.001452 | 0.007191 | 0.00001174 | 612.16 | 41jz...G35i | |
| 01/27/2026 | 10:33:27 AM | sell | $4.27 | $0.001456 | 0.03459 | 0.00001178 | 2,936.19 | 24c7...7YsW | |
| 01/27/2026 | 10:33:27 AM | sell | $6.6 | $0.001454 | 0.0534 | 0.00001176 | 4,540.39 | 4jPn...s7gw | |
| 01/27/2026 | 10:11:04 AM | sell | $3.99 | $0.001461 | 0.03225 | 0.00001179 | 2,733.93 | 24wD...Upoj | |
| 01/27/2026 | 10:05:00 AM | sell | $5.82 | $0.001463 | 0.04702 | 0.00001181 | 3,979.91 | cQGL...1SNc | |
| 01/27/2026 | 7:34:52 AM | sell | $5.28 | $0.001471 | 0.0425 | 0.00001183 | 3,590.35 | 49rE...vD5d | |
| 01/27/2026 | 7:03:14 AM | buy | $5.19 | $0.001476 | 0.04181 | 0.00001189 | 3,515.39 | 2ztS...Dfmo | |
| 01/27/2026 | 7:03:14 AM | buy | $5.19 | $0.001474 | 0.04181 | 0.00001187 | 3,521.2 | 342r...SKy5 | |
| 01/27/2026 | 7:03:14 AM | buy | $11.6 | $0.00147 | 0.0935 | 0.00001184 | 7,895.06 | 4wvX...6aNg | |
| 01/27/2026 | 7:03:14 AM | buy | $24.07 | $0.001461 | 0.1938 | 0.00001177 | 16,464.09 | 5NjA...pXVj | |
| 01/27/2026 | 7:02:50 AM | buy | $31.79 | $0.001448 | 0.2562 | 0.00001167 | 21,956.79 | 3aL7...Yry4 | |
| 01/27/2026 | 6:46:09 AM | buy | $3.77 | $0.001437 | 0.03043 | 0.0000116 | 2,622.69 | YxFV...YSAS | |
| 01/27/2026 | 6:46:06 AM | buy | $3.71 | $0.001435 | 0.02998 | 0.00001159 | 2,586.74 | 43Sv...WSmX | |
| 01/27/2026 | 6:30:49 AM | buy | $3.38 | $0.001437 | 0.02726 | 0.00001157 | 2,354.67 | 3Caj...MbT8 | |
| 01/27/2026 | 6:19:26 AM | sell | $11.24 | $0.001435 | 0.09039 | 0.00001153 | 7,835.29 | 4sb7...qsxf | |
| 01/27/2026 | 12:07:08 AM | buy | $1.67 | $0.001437 | 0.01348 | 0.0000116 | 1,161.41 | 2TnH...Rxs7 | |
| 01/26/2026 | 10:38:12 PM | sell | $5.31 | $0.001439 | 0.04268 | 0.00001156 | 3,692.46 | 55hp...QiCR | |
| 01/26/2026 | 9:31:43 PM | buy | $0.6186 | $0.001441 | 0.004987 | 0.00001162 | 429.04 | xg9Y...HzWN | |
| 01/26/2026 | 8:55:00 PM | sell | $11.83 | $0.001431 | 0.09582 | 0.00001159 | 8,267.46 | 4CX4...gdj4 |