Info about SOLID-SOL pair
- Pooled SOLID:
- 3.89M
- Pooled SOL:
- $49.43
SOLID/SOL price stats on Solana
As of February 7, 2026, the current price of SOLID token on DEX Meteora is $0.001208. SOLID price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $565.05. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,208,712.82. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,967.14. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,967.14.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $565.05 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001402, captured at 1:28 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001208 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:26:07 PM | sell | $9.94 | $0.001208 | 0.1154 | 0.00001402 | 8,229.38 | 1HZZ...W9rg | |
| 02/07/2026 | 12:15:59 PM | sell | $1.96 | $0.001214 | 0.02274 | 0.00001408 | 1,614.91 | 2wmQ...KXma | |
| 02/07/2026 | 12:09:06 PM | sell | $1.57 | $0.001207 | 0.01835 | 0.00001409 | 1,301.68 | 4yi7...rRQE | |
| 02/07/2026 | 11:38:15 AM | sell | $8.1 | $0.001197 | 0.09564 | 0.00001412 | 6,770.9 | 28Qk...cYcL | |
| 02/07/2026 | 11:32:09 AM | sell | $3.14 | $0.001202 | 0.03709 | 0.00001416 | 2,619.92 | 5WKB...5pXj | |
| 02/07/2026 | 11:09:37 AM | sell | $2.71 | $0.001204 | 0.03201 | 0.00001417 | 2,257.72 | oV7r...F8Yh | |
| 02/07/2026 | 10:42:03 AM | sell | $8.15 | $0.001203 | 0.09626 | 0.00001421 | 6,773.71 | 5sF7...B9kn | |
| 02/07/2026 | 10:38:17 AM | sell | $2.99 | $0.001208 | 0.03528 | 0.00001424 | 2,476.73 | 3pQV...Mua8 | |
| 02/07/2026 | 10:25:30 AM | sell | $0.967 | $0.001215 | 0.01133 | 0.00001425 | 795.33 | 5Ya9...ad5U | |
| 02/07/2026 | 10:23:54 AM | sell | $3.55 | $0.001215 | 0.04172 | 0.00001427 | 2,923.85 | 2xzC...Rmzh | |
| 02/07/2026 | 10:11:05 AM | sell | $9.01 | $0.001217 | 0.106 | 0.0000143 | 7,408.92 | K8BR...FyPY | |
| 02/07/2026 | 9:28:25 AM | buy | $16.09 | $0.001224 | 0.1887 | 0.00001435 | 13,149.13 | 7Q4W...hkxy | |
| 02/07/2026 | 9:28:24 AM | buy | $42.73 | $0.001209 | 0.5009 | 0.00001417 | 35,332.25 | 41Su...k2cK | |
| 02/07/2026 | 9:14:21 AM | buy | $0.5561 | $0.001201 | 0.0065 | 0.00001404 | 462.75 | 2h61...frVt | |
| 02/07/2026 | 8:51:49 AM | buy | $5.55 | $0.0012 | 0.0649 | 0.00001402 | 4,626.26 | 3B1S...nGVM | |
| 02/07/2026 | 8:26:57 AM | buy | $4.1 | $0.001191 | 0.04819 | 0.000014 | 3,442.28 | rwP3...XUnv | |
| 02/07/2026 | 7:17:20 AM | buy | $3 | $0.001179 | 0.03564 | 0.00001397 | 2,549.85 | 4HAX...d7WG | |
| 02/07/2026 | 7:17:17 AM | buy | $0.2455 | $0.001177 | 0.002911 | 0.00001396 | 208.41 | 33kW...ZAfF | |
| 02/07/2026 | 7:15:58 AM | buy | $7.71 | $0.00118 | 0.09116 | 0.00001394 | 6,537.12 | vTX8...JPFA | |
| 02/07/2026 | 7:15:41 AM | buy | $5.18 | $0.001181 | 0.06105 | 0.0000139 | 4,390.64 | 5e8A...oUxw |