WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001405
Price
0.000011 SOL
TVL
$11,839.12
MKT CAP
$1.4M
5m
0%
1h
3.78%
4h
2.75%
24h
-0.61%
Share
TXNS
42
Buys
31
Sells
11
Volume
849
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.51M
Pooled SOL:
$42.99

SOLID/SOL price stats on Solana

As of January 23, 2026, the current price of SOLID token on DEX Meteora is $0.001405. SOLID price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $848.66. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,405,515.72. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,839.13. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,839.13.

The total transactions of SOLID/SOL is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

SOLID/SOL pool has a trading volume of $848.66 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.000011, captured at 8:12 AM UTC.

The price of converting 1 SOLID to USD is $0.001405 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20268:06:07 AMbuy$0.003195$0.0014050.000025010.0000112.272HLo...rtob
01/23/20268:00:36 AMbuy$13.48$0.0014010.10560.000010979,620.684be7...DJ5e
01/23/20268:00:36 AMbuy$12.98$0.0013950.10170.000010929,305.264Btx...PhCE
01/23/20267:57:57 AMbuy$15.43$0.001390.12080.0000108711,103.785HaJ...dNNp
01/23/20267:57:57 AMbuy$30.15$0.0013790.23590.0000107921,850.043ka2...gLa2
01/23/20267:55:38 AMbuy$26.35$0.0013680.20610.000010719,260.125gko...Tn56
01/23/20267:55:09 AMbuy$14.4$0.0013590.11260.0000106310,593.792mqj...n25u
01/23/20267:52:52 AMbuy$0.02391$0.0013560.0001870.000010617.6343De...khAv
01/23/20267:52:48 AMbuy$0.02391$0.0013560.0001870.000010617.635xN2...g1yg
01/23/20267:52:38 AMsell$7.14$0.0013510.055890.000010565,290.2S7LE...zS3T
01/23/20267:30:23 AMsell$3.89$0.0013520.030520.000010582,883.24eYwv...aLDj
01/23/20267:18:36 AMsell$5.19$0.0013540.040690.00001063,838.685yCj...zJVb
01/23/20266:52:44 AMbuy$0.02649$0.0013640.0002070.0000106619.42DuFf...KVp4
01/23/20264:45:24 AMsell$4.24$0.0013690.032910.000010613,1005JFo...gfWk
01/23/20264:45:16 AMsell$11.3$0.0013730.087660.000010648,236.194PKy...86GZ
01/23/20264:45:15 AMbuy$16.46$0.0013780.12760.0000106811,947.84Fm3y...k6oG
01/23/20264:34:34 AMsell$3.45$0.0013670.026820.000010612,527.055C82...W3KJ
01/23/20261:12:08 AMbuy$5.41$0.0013690.042150.000010663,953.975i38...GRzu
01/23/202612:07:46 AMsell$11.74$0.0013610.091630.000010628,627.8728V6...uhXf
01/22/20268:48:17 PMsell$27.51$0.0013720.21420.0000106820,041.983ap8...2fSY