Info about SOLID-SOL pair
- Pooled SOLID:
- 3.56M
- Pooled SOL:
- $55.02
SOLID/SOL price stats on Solana
As of November 24, 2025, the current price of SOLID token on DEX Meteora is $0.002221. SOLID price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,731.35. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $2,221,271.10. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $15,061.00. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $15,061.00.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 102 in the last 24 hours, 32 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $1,731.35 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001711, captured at 1:42 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.002221 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:32:48 PM | sell | $1.05 | $0.002221 | 0.008137 | 0.00001711 | 475.56 | o82s...nwwj | |
| 11/24/2025 | 12:32:14 PM | sell | $4.79 | $0.002223 | 0.03689 | 0.00001712 | 2,154.52 | 4AoP...fHdE | |
| 11/24/2025 | 12:30:09 PM | sell | $5.68 | $0.002222 | 0.04385 | 0.00001714 | 2,557.56 | 4GBm...Sj1T | |
| 11/24/2025 | 12:28:52 PM | buy | $51.91 | $0.002218 | 0.4007 | 0.00001712 | 23,399.09 | 59jN...ifKT | |
| 11/24/2025 | 12:20:41 PM | buy | $8.52 | $0.002197 | 0.06596 | 0.00001699 | 3,880.45 | 1zJC...RzgT | |
| 11/24/2025 | 12:20:40 PM | buy | $115.94 | $0.002162 | 0.8969 | 0.00001672 | 53,616.87 | rhQs...4PpL | |
| 11/24/2025 | 12:19:03 PM | buy | $16.78 | $0.002211 | 0.1298 | 0.0000171 | 7,591.68 | 61yj...XqrM | |
| 11/24/2025 | 12:19:02 PM | buy | $197.96 | $0.002151 | 1.53 | 0.00001664 | 92,033.87 | jTry...9BHY | |
| 11/24/2025 | 9:49:46 AM | sell | $0.008768 | $0.00224 | 0.00006791 | 0.00001734 | 3.91 | 4gVo...348K | |
| 11/24/2025 | 9:35:25 AM | sell | $0.01811 | $0.002233 | 0.0001407 | 0.00001734 | 8.11 | 5zWL...bp5m | |
| 11/24/2025 | 9:20:51 AM | buy | $3.99 | $0.002242 | 0.03101 | 0.00001742 | 1,779.71 | JREU...nZGJ | |
| 11/24/2025 | 9:15:33 AM | buy | $4.97 | $0.002258 | 0.03837 | 0.0000174 | 2,204.99 | 3Fvh...FLrS | |
| 11/24/2025 | 9:12:46 AM | buy | $4.32 | $0.002257 | 0.03331 | 0.00001738 | 1,916.43 | 4xjv...JtRR | |
| 11/24/2025 | 9:10:18 AM | sell | $18.76 | $0.002249 | 0.1444 | 0.00001731 | 8,341.86 | 38MU...LRbV | |
| 11/24/2025 | 8:09:12 AM | sell | $3.71 | $0.00226 | 0.02853 | 0.00001736 | 1,643.53 | 2goF...YNdp | |
| 11/24/2025 | 8:01:13 AM | sell | $7.22 | $0.002262 | 0.05553 | 0.00001738 | 3,193.95 | 4cXh...jAhA | |
| 11/24/2025 | 7:59:22 AM | sell | $3.66 | $0.002267 | 0.02813 | 0.00001741 | 1,615.87 | 4P4J...37eV | |
| 11/24/2025 | 7:55:00 AM | sell | $5.14 | $0.002278 | 0.03937 | 0.00001742 | 2,259.08 | 3P3W...Jzrm | |
| 11/24/2025 | 7:17:36 AM | buy | $5.15 | $0.002283 | 0.03951 | 0.00001751 | 2,256.23 | 3gNd...88op | |
| 11/24/2025 | 7:17:36 AM | buy | $1.85 | $0.002281 | 0.01425 | 0.00001749 | 814.76 | rpaZ...EksK |