- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.2M
- Pooled SOL:
- $46.31
SOLID/SOL price stats on Solana
As of January 26, 2026, the current price of SOLID token on DEX Meteora is $0.0015. SOLID price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $388.31. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,500,869.53. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,953.75. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,953.75.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $388.31 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001229, captured at 9:17 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.0015 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:11:28 AM | buy | $2.8 | $0.0015 | 0.02299 | 0.00001229 | 1,870.04 | 2LQG...CEpn | |
| 01/26/2026 | 8:46:21 AM | buy | $1.57 | $0.001504 | 0.01285 | 0.00001226 | 1,047.45 | 5w5f...iuKP | |
| 01/26/2026 | 8:46:21 AM | buy | $1.57 | $0.001503 | 0.01285 | 0.00001226 | 1,047.97 | 417t...UM4T | |
| 01/26/2026 | 8:46:21 AM | buy | $3.58 | $0.001506 | 0.02926 | 0.00001228 | 2,382.1 | 3v9a...Vv6H | |
| 01/26/2026 | 8:46:21 AM | buy | $1.27 | $0.001505 | 0.0104 | 0.00001227 | 847.5 | 3mfq...UBcB | |
| 01/26/2026 | 8:28:38 AM | buy | $3.39 | $0.00151 | 0.02751 | 0.00001225 | 2,245.57 | 2dRj...45pM | |
| 01/26/2026 | 8:16:05 AM | buy | $3.95 | $0.001496 | 0.03229 | 0.00001223 | 2,638.97 | 46pe...Mge4 | |
| 01/26/2026 | 8:13:43 AM | buy | $4.21 | $0.001497 | 0.03444 | 0.00001222 | 2,818.1 | 3Laf...QAaj | |
| 01/26/2026 | 8:09:42 AM | sell | $8.41 | $0.001492 | 0.06859 | 0.00001217 | 5,635.72 | 27MT...vVSP | |
| 01/26/2026 | 8:09:42 AM | sell | $9.86 | $0.001496 | 0.08048 | 0.0000122 | 6,593.09 | 5e84...iiv9 | |
| 01/26/2026 | 7:58:32 AM | sell | $4.7 | $0.001511 | 0.03827 | 0.00001229 | 3,112.71 | 5UHq...TQ1o | |
| 01/26/2026 | 7:58:32 AM | sell | $15.51 | $0.001506 | 0.1262 | 0.00001225 | 10,296.5 | 5ou5...6c2H | |
| 01/26/2026 | 7:53:12 AM | sell | $4.04 | $0.00151 | 0.03294 | 0.00001231 | 2,675.81 | 639h...FcMD | |
| 01/26/2026 | 7:46:35 AM | sell | $4.03 | $0.00151 | 0.03296 | 0.00001232 | 2,674.1 | 4SEc...8gXx | |
| 01/26/2026 | 7:41:34 AM | sell | $3.27 | $0.001513 | 0.02673 | 0.00001234 | 2,165.72 | LsUF...YTAL | |
| 01/26/2026 | 7:08:05 AM | sell | $4.03 | $0.00151 | 0.033 | 0.00001235 | 2,671 | 5rh6...cw8G | |
| 01/26/2026 | 6:17:57 AM | buy | $3.28 | $0.001517 | 0.02692 | 0.00001241 | 2,167.91 | 4EMK...rWLg | |
| 01/26/2026 | 6:17:57 AM | buy | $1.54 | $0.001516 | 0.01262 | 0.0000124 | 1,017.79 | 5v1W...u2mG | |
| 01/26/2026 | 6:16:20 AM | buy | $0.9216 | $0.001515 | 0.007545 | 0.0000124 | 608.31 | 2Lby...K4YM | |
| 01/26/2026 | 6:03:22 AM | buy | $2.58 | $0.001513 | 0.02114 | 0.00001239 | 1,706.01 | 4hNB...fYU9 |