Info about SOLID-SOL pair
- Pooled SOLID:
- 4.35M
- Pooled SOL:
- $44.42
SOLID/SOL price stats on Solana
As of January 7, 2026, the current price of SOLID token on DEX Meteora is $0.001552. SOLID price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $372.45. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,552,557.31. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,772.21. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,772.21.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $372.45 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001147, captured at 4:55 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001552 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:39:02 PM | buy | $2.07 | $0.001551 | 0.01533 | 0.00001146 | 1,337.98 | tce5...mWDd | |
| 01/07/2026 | 3:39:02 PM | buy | $3.81 | $0.001552 | 0.02817 | 0.00001147 | 2,455.7 | HX8a...Fs4x | |
| 01/07/2026 | 3:30:20 PM | buy | $15.4 | $0.001549 | 0.1136 | 0.00001143 | 9,943.49 | RTr2...HTAR | |
| 01/07/2026 | 3:30:19 PM | buy | $3.04 | $0.001545 | 0.02248 | 0.0000114 | 1,971.8 | 6241...cCwB | |
| 01/07/2026 | 3:25:29 PM | buy | $2.27 | $0.001543 | 0.01677 | 0.00001139 | 1,472.51 | zzQM...P1aq | |
| 01/07/2026 | 3:25:10 PM | buy | $3.17 | $0.001543 | 0.02343 | 0.00001138 | 2,058.38 | 5usp...G1CY | |
| 01/07/2026 | 3:20:25 PM | buy | $8.95 | $0.001538 | 0.06615 | 0.00001136 | 5,821.96 | 3s4W...RRfY | |
| 01/07/2026 | 3:17:40 PM | buy | $0.2684 | $0.001543 | 0.001973 | 0.00001134 | 173.9 | 3Wds...2aHX | |
| 01/07/2026 | 2:47:28 PM | sell | $4.63 | $0.001556 | 0.03365 | 0.00001129 | 2,978.36 | 4YCo...rqgi | |
| 01/07/2026 | 2:43:42 PM | sell | $2.47 | $0.001557 | 0.01795 | 0.00001131 | 1,587.69 | 3CZx...1p4K | |
| 01/07/2026 | 2:39:56 PM | sell | $9.27 | $0.001558 | 0.06742 | 0.00001133 | 5,950.04 | 23ey...5kx3 | |
| 01/07/2026 | 1:28:34 PM | buy | $3.11 | $0.001573 | 0.02257 | 0.00001139 | 1,981.19 | 4YTQ...4af4 | |
| 01/07/2026 | 12:03:58 PM | sell | $0.5682 | $0.001564 | 0.004117 | 0.00001133 | 363.18 | 66bP...v7FF | |
| 01/07/2026 | 10:04:33 AM | buy | $2.43 | $0.00156 | 0.01776 | 0.00001138 | 1,559.6 | 5uAL...sAry | |
| 01/07/2026 | 9:34:28 AM | buy | $4.98 | $0.00156 | 0.03632 | 0.00001137 | 3,193.39 | E6AC...fdvs | |
| 01/07/2026 | 9:32:17 AM | buy | $1.65 | $0.001563 | 0.01202 | 0.00001136 | 1,057.92 | 2sTD...4KYo | |
| 01/07/2026 | 9:25:33 AM | buy | $1.5 | $0.001568 | 0.01088 | 0.00001135 | 958.36 | 44Es...UR4W | |
| 01/07/2026 | 9:23:39 AM | buy | $4.41 | $0.001567 | 0.03193 | 0.00001134 | 2,813.69 | 3Czg...7iWq | |
| 01/07/2026 | 9:19:04 AM | buy | $4.62 | $0.001569 | 0.0334 | 0.00001133 | 2,946.88 | 4Agn...YSuH | |
| 01/07/2026 | 8:50:32 AM | buy | $4.94 | $0.001574 | 0.03557 | 0.00001131 | 3,142.9 | 4M49...HipQ |