WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001302
Price
0.00001505 SOL
TVL
$9,327.75
MKT CAP
$1.3M
5m
0%
1h
3.64%
4h
0.86%
24h
3.53%
Share
TXNS
66
Buys
35
Sells
31
Volume
364
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.78M
Pooled SOL:
$50.92

SOLID/SOL price stats on Solana

As of February 8, 2026, the current price of SOLID token on DEX Meteora is $0.001302. SOLID price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $363.92. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,302,002.80. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,327.76. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,327.76.

The total transactions of SOLID/SOL is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

SOLID/SOL pool has a trading volume of $363.92 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001505, captured at 10:10 PM UTC.

The price of converting 1 SOLID to USD is $0.001302 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20269:35:20 PMbuy$4.99$0.0013020.057770.000015053,837.87
68HKB...LbwK
4vUN...uZ3n
02/08/20269:35:12 PMbuy$3.23$0.0013020.037360.000015022,486.39
12BLK...kweT
3KZo...5ZJY
02/08/20269:32:43 PMbuy$0.2696$0.0013040.0031040.00001501206.71
3sQHj...2oS4
3dcD...bMc5
02/08/20269:32:02 PMbuy$2.61$0.0013030.030060.0000152,003.04
12BLK...kweT
2mak...MqcP
02/08/20269:10:57 PMsell$11.2$0.0013020.12870.000014968,603.79
prUWZ...9bmv
4MgD...n7vH
02/08/20269:09:54 PMsell$2.29$0.0013060.026320.0000151,754.09
3nMNd...HyyH
4MWE...iAX5
02/08/20269:07:04 PMsell$3.15$0.0013070.036230.000015022,412.41
prUWZ...9bmv
4Gii...GJLM
02/08/20268:58:37 PMbuy$2.55$0.0013110.029470.000015091,952.26
3nMNd...HyyH
537r...m2iM
02/08/20268:58:37 PMbuy$0.6311$0.001310.0072660.00001508481.7
3nMNd...HyyH
2okC...oTJm
02/08/20268:58:37 PMbuy$0.5562$0.001310.0064030.00001508424.59
3nMNd...HyyH
3ppj...EvW4
02/08/20268:58:36 PMbuy$1.26$0.0013090.014560.00001507965.83
3nMNd...HyyH
2HrR...62US
02/08/20268:58:18 PMsell$0.4704$0.0013020.005420.000015361.34
Catye...rSiP
3sTm...fYCk
02/08/20268:58:17 PMbuy$36.4$0.0012990.4190.0000149628,005.78
8pY1A...QF4w
f6Tk...1KKD
02/08/20268:58:17 PMbuy$54.41$0.0012750.62650.0000146842,650.52
gtagy...WNdd
3GEj...8zBY
02/08/20268:58:15 PMbuy$16.55$0.0012560.19080.0000144713,180.2
12BLK...kweT
35Xp...jS7o
02/08/20268:38:17 PMsell$3.09$0.0012560.035430.000014362,466.69
prUWZ...9bmv
5LLY...iKLw
02/08/20268:23:20 PMsell$5.51$0.0012580.063040.000014394,380.25
BuMji...Zb3y
4v5E...QFP5
02/08/20268:17:26 PMsell$1.87$0.0012650.021320.000014411,479.35
3nMNd...HyyH
2BYz...ZttY
02/08/20268:16:43 PMsell$0.9841$0.0012630.011230.00001442778.73
3nMNd...HyyH
3hMj...w1pu
02/08/20268:15:26 PMsell$12.9$0.001270.14740.0000145110,154.76
Hydra...Ky85
5iAX...pvQC