- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.34M
- Pooled SOL:
- $44.62
SOLID/SOL price stats on Solana
As of January 14, 2026, the current price of SOLID token on DEX Meteora is $0.001671. SOLID price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $415.03. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,671,057.08. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $13,829.63. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $13,829.63.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $415.03 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001134, captured at 6:19 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001671 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:21:19 PM | sell | $21.57 | $0.001671 | 0.1463 | 0.00001134 | 12,908.14 | nJku...orhe | |
| 01/14/2026 | 5:21:18 PM | sell | $9.28 | $0.001678 | 0.06304 | 0.00001138 | 5,535.48 | 8qRC...LosF | |
| 01/14/2026 | 5:16:48 PM | buy | $3.99 | $0.001688 | 0.02707 | 0.00001145 | 2,363.83 | 4F4k...zWsp | |
| 01/14/2026 | 5:16:48 PM | buy | $1.45 | $0.001686 | 0.009893 | 0.00001144 | 864.53 | 5dtM...CGyQ | |
| 01/14/2026 | 5:15:12 PM | buy | $2.67 | $0.001687 | 0.01816 | 0.00001143 | 1,588.34 | 46bL...o3v9 | |
| 01/14/2026 | 5:15:11 PM | buy | $7.92 | $0.001676 | 0.05372 | 0.00001136 | 4,727.05 | 53WL...19nv | |
| 01/14/2026 | 5:15:11 PM | buy | $17.88 | $0.001682 | 0.1212 | 0.0000114 | 10,631.27 | 3jBo...RSJV | |
| 01/14/2026 | 4:48:26 PM | buy | $14.93 | $0.001674 | 0.101 | 0.00001132 | 8,919.54 | 4piw...bEn6 | |
| 01/14/2026 | 4:14:00 PM | buy | $0.1288 | $0.001672 | 0.0008709 | 0.0000113 | 77.03 | 5QAE...rDvp | |
| 01/14/2026 | 4:13:54 PM | sell | $4.25 | $0.001666 | 0.02873 | 0.00001125 | 2,552.65 | sDjP...EWPA | |
| 01/14/2026 | 4:09:32 PM | sell | $5.43 | $0.001663 | 0.03683 | 0.00001127 | 3,267.27 | 3Mth...ZPDd | |
| 01/14/2026 | 3:13:32 PM | sell | $4.31 | $0.001664 | 0.02926 | 0.00001128 | 2,592.87 | 2ccJ...JE97 | |
| 01/14/2026 | 2:16:55 PM | sell | $2.49 | $0.001644 | 0.01713 | 0.00001129 | 1,516.57 | 27gZ...CJ3e | |
| 01/14/2026 | 12:54:33 PM | sell | $0.6194 | $0.001632 | 0.004288 | 0.0000113 | 379.35 | 4a89...QaTg | |
| 01/14/2026 | 12:51:32 PM | sell | $1.56 | $0.001635 | 0.01082 | 0.0000113 | 957.42 | 2rDe...oJUb | |
| 01/14/2026 | 12:38:44 PM | sell | $0.5353 | $0.001635 | 0.003703 | 0.00001131 | 327.4 | 4TkW...Jjyq | |
| 01/14/2026 | 12:18:57 PM | sell | $19.29 | $0.001636 | 0.1337 | 0.00001134 | 11,793.74 | 3Mn5...DKRM | |
| 01/14/2026 | 11:15:46 AM | buy | $2.46 | $0.001645 | 0.0171 | 0.00001142 | 1,497.67 | 3WGq...5EE6 | |
| 01/14/2026 | 11:15:10 AM | buy | $2.01 | $0.001645 | 0.01399 | 0.00001141 | 1,226.76 | 4TUX...EeXC | |
| 01/14/2026 | 11:15:10 AM | buy | $2.01 | $0.001646 | 0.01399 | 0.00001141 | 1,226.07 | 6163...EgAq |