WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001269
Price
0.00001428 SOL
TVL
$9,331.04
MKT CAP
$1.3M
5m
0%
1h
0.13%
4h
2.51%
24h
2.14%
Share
TXNS
66
Buys
22
Sells
44
Volume
531
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
3.86M
Pooled SOL:
$49.87

SOLID/SOL price stats on Solana

As of February 7, 2026, the current price of SOLID token on DEX Meteora is $0.001269. SOLID price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $530.83. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,269,045.09. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,331.05. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,331.05.

The total transactions of SOLID/SOL is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

SOLID/SOL pool has a trading volume of $530.83 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001428, captured at 9:42 PM UTC.

The price of converting 1 SOLID to USD is $0.001269 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20268:51:42 PMsell$20.05$0.0012690.22570.0000142815,806.22
prUWZ...9bmv
4tFU...PLmg
02/07/20267:52:24 PMsell$2.86$0.0012670.032410.000014342,259.41
prUWZ...9bmv
2EAb...X4bn
02/07/20267:38:20 PMsell$3.13$0.001270.035440.000014362,467.12
prUWZ...9bmv
2FCv...y1fe
02/07/20267:37:29 PMsell$4.51$0.0012730.051030.000014383,547.05
68HKB...LbwK
3D7P...iLzG
02/07/20267:37:02 PMsell$3.16$0.0012730.035790.00001442,484
12BLK...kweT
21nN...Kyy1
02/07/20266:49:13 PMsell$5.25$0.0012850.059030.000014434,089.71
3nMNd...HyyH
55RF...j8L7
02/07/20266:48:35 PMsell$6.17$0.0012850.069430.000014464,798.91
GxDC9...pXSq
5LJL...AmzX
02/07/20266:48:35 PMsell$0.8011$0.0012870.0090140.00001449622.05
3nMNd...HyyH
4f9x...7ieD
02/07/20266:48:35 PMsell$0.6272$0.0012870.0070570.00001448487.16
3nMNd...HyyH
3AEZ...GLUE
02/07/20266:38:15 PMsell$3.15$0.0012830.03560.00001452,454.8
prUWZ...9bmv
fxTm...LyGi
02/07/20266:34:52 PMsell$0.9041$0.0012880.010190.00001453701.94
3nMNd...HyyH
56BC...Xpg6
02/07/20266:34:52 PMsell$2.53$0.0012870.028640.000014521,972.83
3nMNd...HyyH
3e19...bhMP
02/07/20266:34:01 PMsell$2.03$0.0012870.022980.000014531,580.57
3nMNd...HyyH
3po8...tn69
02/07/20266:33:23 PMsell$2.07$0.0012850.023440.000014551,611.03
3nMNd...HyyH
27nt...BCe2
02/07/20266:30:21 PMsell$3.88$0.0012850.044030.000014563,022.33
12BLK...kweT
KC3s...kG6e
02/07/20266:21:40 PMsell$3.14$0.0012850.03570.000014582,447.54
prUWZ...9bmv
3TCT...dM5t
02/07/20266:19:48 PMsell$3.81$0.0012840.043360.000014612,967.9
3nMNd...HyyH
4TNF...TcnX
02/07/20266:18:59 PMsell$1.36$0.0012860.01560.000014651,064.91
3nMNd...HyyH
9TSs...E4Fp
02/07/20266:12:22 PMbuy$15.21$0.0012870.17360.0000146911,814.94
2QfBN...WW2T
2zyj...jHLY
02/07/20266:12:22 PMsell$52.79$0.0012910.60230.0000147340,873.31
gtagy...WNdd
5YGR...JUAr