Info about SOLID-SOL pair
- Pooled SOLID:
- 4.06M
- Pooled SOL:
- $47.5
SOLID/SOL price stats on Solana
As of February 18, 2026, the current price of SOLID token on DEX Meteora is $0.001105. SOLID price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $116.36. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,105,365.63. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $8,530.34. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $8,530.34.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $116.36 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001298, captured at 1:22 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001105 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:46:04 AM | sell | $2.87 | $0.001105 | 0.03373 | 0.00001298 | 2,597.17 | nYVi...tu3U | |
| 02/18/2026 | 12:45:41 AM | buy | $0.1579 | $0.001111 | 0.001855 | 0.00001306 | 142.03 | 3sCj...1JFj | |
| 02/17/2026 | 10:46:00 PM | sell | $2.56 | $0.001107 | 0.03013 | 0.000013 | 2,317.34 | 5ebg...3msy | |
| 02/17/2026 | 9:25:07 PM | sell | $2.86 | $0.001105 | 0.03377 | 0.00001302 | 2,594.12 | 5jNF...YCAa | |
| 02/17/2026 | 6:22:52 PM | sell | $3.71 | $0.001104 | 0.04393 | 0.00001304 | 3,367 | 2iYX...yn1X | |
| 02/17/2026 | 6:16:03 PM | sell | $2.83 | $0.001095 | 0.03383 | 0.00001306 | 2,589.29 | 5864...6bMt | |
| 02/17/2026 | 5:57:06 PM | sell | $8.48 | $0.001094 | 0.1015 | 0.0000131 | 7,753.1 | 3vPj...fSWe | |
| 02/17/2026 | 5:25:59 PM | buy | $0.9221 | $0.001107 | 0.01098 | 0.00001318 | 832.96 | 2fJa...GRpD | |
| 02/17/2026 | 2:50:48 PM | buy | $19.55 | $0.00109 | 0.2354 | 0.00001312 | 17,937.96 | 4SCV...gkse | |
| 02/17/2026 | 2:46:01 PM | buy | $2.25 | $0.001089 | 0.02698 | 0.00001306 | 2,065.85 | 5tXe...ptHK | |
| 02/17/2026 | 2:02:15 PM | buy | $2.28 | $0.001105 | 0.02698 | 0.00001304 | 2,067.96 | kkJe...HLcC | |
| 02/17/2026 | 1:58:31 PM | buy | $3.99 | $0.001108 | 0.04698 | 0.00001303 | 3,606.16 | 2sSQ...f4fQ | |
| 02/17/2026 | 1:58:01 PM | buy | $3.41 | $0.001106 | 0.04016 | 0.000013 | 3,087.79 | QGc4...c5Zu | |
| 02/17/2026 | 1:52:18 PM | buy | $4.81 | $0.001107 | 0.05646 | 0.00001297 | 4,352.52 | F3jT...VJra | |
| 02/17/2026 | 1:52:19 PM | buy | $2.17 | $0.001108 | 0.02552 | 0.00001299 | 1,964.73 | 2rWk...xvyz | |
| 02/17/2026 | 11:46:00 AM | sell | $8.56 | $0.001096 | 0.1008 | 0.0000129 | 7,811.08 | 5B3c...GMKn | |
| 02/17/2026 | 10:46:05 AM | sell | $2.55 | $0.001101 | 0.02997 | 0.00001293 | 2,316.6 | 3d6D...Q3jG | |
| 02/17/2026 | 10:32:24 AM | buy | $3.49 | $0.001107 | 0.04096 | 0.00001299 | 3,151.66 | 4LiS...Wd2f | |
| 02/17/2026 | 10:19:03 AM | buy | $3.99 | $0.001106 | 0.04688 | 0.00001297 | 3,612.55 | 3GC5...Sb5M | |
| 02/17/2026 | 10:16:39 AM | buy | $3.99 | $0.001105 | 0.04676 | 0.00001295 | 3,609.58 | 3a18...kFxV |