- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 3.93M
- Pooled SOL:
- $50.43
SOLID/SOL price stats on Solana
As of December 16, 2025, the current price of SOLID token on DEX Meteora is $0.001787. SOLID price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,586.30. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,787,484.34. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $13,338.43. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $13,338.43.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 111 in the last 24 hours, 77 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $1,586.30 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001428, captured at 6:52 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001787 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:46 AM | buy | $4.94 | $0.001787 | 0.03949 | 0.00001428 | 2,765.43 | 3RnP...VXam | |
| 12/16/2025 | 4:48:17 AM | buy | $3.22 | $0.001789 | 0.02571 | 0.00001426 | 1,802.61 | 4mES...goac | |
| 12/16/2025 | 4:41:06 AM | buy | $6.41 | $0.001792 | 0.05096 | 0.00001424 | 3,577.45 | 3Exu...kgK8 | |
| 12/16/2025 | 3:33:40 AM | buy | $2.65 | $0.001781 | 0.02122 | 0.00001422 | 1,491.93 | gimy...XhbT | |
| 12/16/2025 | 3:32:54 AM | buy | $2.84 | $0.001781 | 0.02272 | 0.00001421 | 1,598.8 | 2DHW...GuSL | |
| 12/16/2025 | 3:32:45 AM | buy | $2.58 | $0.001782 | 0.02063 | 0.0000142 | 1,452.65 | 3xEH...4geZ | |
| 12/16/2025 | 3:31:28 AM | buy | $2.77 | $0.001783 | 0.02208 | 0.00001419 | 1,555.53 | 5FcM...Q8B4 | |
| 12/16/2025 | 3:12:58 AM | buy | $2.96 | $0.001787 | 0.02354 | 0.00001418 | 1,660.38 | 5NrE...oRsu | |
| 12/16/2025 | 3:12:30 AM | buy | $4.83 | $0.001785 | 0.03837 | 0.00001416 | 2,708.87 | 2CQG...HUni | |
| 12/16/2025 | 3:03:49 AM | buy | $9.52 | $0.001791 | 0.07519 | 0.00001413 | 5,318.24 | 3j6q...KjxH | |
| 12/16/2025 | 1:28:36 AM | buy | $2.34 | $0.001774 | 0.01864 | 0.00001411 | 1,321.05 | 67HD...eBSA | |
| 12/16/2025 | 1:27:22 AM | buy | $2.53 | $0.001774 | 0.0201 | 0.0000141 | 1,425.54 | 43yV...7xNx | |
| 12/16/2025 | 1:19:53 AM | buy | $4.83 | $0.001775 | 0.03837 | 0.00001408 | 2,723.71 | 3Zji...r72g | |
| 12/16/2025 | 1:17:39 AM | sell | $19.89 | $0.001776 | 0.1573 | 0.00001405 | 11,199.07 | vAx3...hG9A | |
| 12/16/2025 | 12:51:36 AM | buy | $5.55 | $0.001793 | 0.04381 | 0.00001414 | 3,096.58 | 5wav...vL7E | |
| 12/16/2025 | 12:42:12 AM | buy | $2.12 | $0.001792 | 0.01676 | 0.00001413 | 1,185.95 | 4krn...Y6h6 | |
| 12/16/2025 | 12:37:44 AM | buy | $2.3 | $0.001794 | 0.01814 | 0.00001412 | 1,284.32 | 4vi9...Zvzc | |
| 12/16/2025 | 12:33:42 AM | buy | $4.88 | $0.001794 | 0.03837 | 0.00001411 | 2,719.74 | 5B7x...T1Z9 | |
| 12/16/2025 | 12:31:28 AM | buy | $3.31 | $0.001793 | 0.02601 | 0.00001409 | 1,845.81 | 5Utc...WmEZ | |
| 12/16/2025 | 12:31:28 AM | buy | $135.38 | $0.001758 | 1.06 | 0.00001381 | 76,998.7 | 327T...KPaz |