WhatToFarm
/
12 Swap

Info about SOLID-SOL pair

Price USD
$0.001552
Price
0.00001147 SOL
TVL
$12,772.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.77%
24h
-4.53%
Share
TXNS
39
Buys
26
Sells
13
Volume
372
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.35M
Pooled SOL:
$44.42

SOLID/SOL price stats on Solana

As of January 7, 2026, the current price of SOLID token on DEX Meteora is $0.001552. SOLID price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $372.45. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,552,557.31. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $12,772.21. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $12,772.21.

The total transactions of SOLID/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

SOLID/SOL pool has a trading volume of $372.45 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001147, captured at 4:55 PM UTC.

The price of converting 1 SOLID to USD is $0.001552 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20263:39:02 PMbuy$2.07$0.0015510.015330.000011461,337.98tce5...mWDd
01/07/20263:39:02 PMbuy$3.81$0.0015520.028170.000011472,455.7HX8a...Fs4x
01/07/20263:30:20 PMbuy$15.4$0.0015490.11360.000011439,943.49RTr2...HTAR
01/07/20263:30:19 PMbuy$3.04$0.0015450.022480.00001141,971.86241...cCwB
01/07/20263:25:29 PMbuy$2.27$0.0015430.016770.000011391,472.51zzQM...P1aq
01/07/20263:25:10 PMbuy$3.17$0.0015430.023430.000011382,058.385usp...G1CY
01/07/20263:20:25 PMbuy$8.95$0.0015380.066150.000011365,821.963s4W...RRfY
01/07/20263:17:40 PMbuy$0.2684$0.0015430.0019730.00001134173.93Wds...2aHX
01/07/20262:47:28 PMsell$4.63$0.0015560.033650.000011292,978.364YCo...rqgi
01/07/20262:43:42 PMsell$2.47$0.0015570.017950.000011311,587.693CZx...1p4K
01/07/20262:39:56 PMsell$9.27$0.0015580.067420.000011335,950.0423ey...5kx3
01/07/20261:28:34 PMbuy$3.11$0.0015730.022570.000011391,981.194YTQ...4af4
01/07/202612:03:58 PMsell$0.5682$0.0015640.0041170.00001133363.1866bP...v7FF
01/07/202610:04:33 AMbuy$2.43$0.001560.017760.000011381,559.65uAL...sAry
01/07/20269:34:28 AMbuy$4.98$0.001560.036320.000011373,193.39E6AC...fdvs
01/07/20269:32:17 AMbuy$1.65$0.0015630.012020.000011361,057.922sTD...4KYo
01/07/20269:25:33 AMbuy$1.5$0.0015680.010880.00001135958.3644Es...UR4W
01/07/20269:23:39 AMbuy$4.41$0.0015670.031930.000011342,813.693Czg...7iWq
01/07/20269:19:04 AMbuy$4.62$0.0015690.03340.000011332,946.884Agn...YSuH
01/07/20268:50:32 AMbuy$4.94$0.0015740.035570.000011313,142.94M49...HipQ