WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.0009282
Price
0.00001072 SOL
TVL
$7,901.81
MKT CAP
$928.3K
5m
0%
1h
1.69%
4h
0.34%
24h
-1.88%
Share
TXNS
72
Buys
65
Sells
7
Volume
239
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.51M
Pooled SOL:
$42.96

SOLID/SOL price stats on Solana

As of March 26, 2026, the current price of SOLID token on DEX Meteora is $0.0009282. SOLID price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $238.84. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $928,286.88. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $7,901.81. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $7,901.81.

The total transactions of SOLID/SOL is 72 in the last 24 hours, 65 of which are buy transactions, and 7 are sales transactions.

SOLID/SOL pool has a trading volume of $238.84 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001072, captured at 9:32 PM UTC.

The price of converting 1 SOLID to USD is $0.0009282 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20268:41:28 PMbuy$8.63$0.00092820.099740.000010729,296.95
DVva4...nFTm
3NGN...Ry1z
03/26/20267:59:28 PMbuy$2.66$0.00091390.031180.000010692,914.43
nika6...BMzo
2Vd7...syLf
03/26/20267:54:00 PMbuy$1.99$0.00091420.023330.000010682,183.56
91iTF...iCAp
2bXx...5YCh
03/26/20267:53:41 PMbuy$1.99$0.00091390.023330.000010672,185.68
91iTF...iCAp
3NF6...oAJJ
03/26/20267:52:07 PMbuy$2.91$0.00091280.034070.000010663,195.26
3nMNd...HyyH
4Y2f...mwFD
03/26/20264:55:25 PMsell$0.4618$0.00092420.0052990.0000106499.7
BqyBZ...xqSs
2uL6...ocvL
03/26/20264:53:29 PMsell$1.84$0.00092510.021210.000010611,998.8
BqyBZ...xqSs
3GWu...eR46
03/26/20262:53:56 PMbuy$3.03$0.00093150.034710.000010663,256.92
nika6...BMzo
4zCs...Vgb9
03/26/20262:52:55 PMbuy$0.9988$0.00093170.011410.000010641,072.05
91iTF...iCAp
3gzC...6yQK
03/26/20262:46:12 PMbuy$1.99$0.00093220.022810.000010642,143.91
91iTF...iCAp
5BXs...ixFE
03/26/20262:33:24 PMbuy$1.99$0.00093230.022780.000010632,143.02
91iTF...iCAp
4iBy...MR6n
03/26/20262:32:30 PMbuy$2.61$0.00093210.029750.000010622,801.18
3nMNd...HyyH
2aVk...UmvM
03/26/20262:32:30 PMbuy$2.93$0.00093090.033380.00001063,147.58
3nMNd...HyyH
5MRb...L73F
03/26/20261:35:34 PMbuy$2.78$0.00092560.031850.000010593,006.95
nika6...BMzo
3HBv...hxrP
03/26/20261:34:40 PMbuy$2.7$0.00092570.030890.000010572,920.48
nika6...BMzo
5PLE...bzAd
03/26/20261:22:55 PMbuy$0.6919$0.00092760.0078830.00001056745.89
GxDC9...pXSq
4h1P...cuB6
03/26/20261:01:58 PMbuy$2.22$0.00092490.025370.000010562,402.58
rLsi2...f8uy
2NKG...SXMb
03/26/202612:05:34 PMbuy$1.99$0.00092390.022830.000010552,164.18
91iTF...iCAp
TTXP...QnAf
03/26/202612:00:10 PMbuy$0.714$0.00092270.0081590.00001054773.83
GxDC9...pXSq
2Lxe...owJP
03/26/202611:44:18 AMbuy$2.7$0.0009230.030910.000010532,934.57
nika6...BMzo
5vqH...c5Lg