Info about SOLID-SOL pair
- Pooled SOLID:
- 4.51M
- Pooled SOL:
- $42.99
SOLID/SOL price stats on Solana
As of January 23, 2026, the current price of SOLID token on DEX Meteora is $0.001405. SOLID price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $848.66. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,405,515.72. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $11,839.13. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $11,839.13.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $848.66 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.000011, captured at 8:12 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001405 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:06:07 AM | buy | $0.003195 | $0.001405 | 0.00002501 | 0.000011 | 2.27 | 2HLo...rtob | |
| 01/23/2026 | 8:00:36 AM | buy | $13.48 | $0.001401 | 0.1056 | 0.00001097 | 9,620.68 | 4be7...DJ5e | |
| 01/23/2026 | 8:00:36 AM | buy | $12.98 | $0.001395 | 0.1017 | 0.00001092 | 9,305.26 | 4Btx...PhCE | |
| 01/23/2026 | 7:57:57 AM | buy | $15.43 | $0.00139 | 0.1208 | 0.00001087 | 11,103.78 | 5HaJ...dNNp | |
| 01/23/2026 | 7:57:57 AM | buy | $30.15 | $0.001379 | 0.2359 | 0.00001079 | 21,850.04 | 3ka2...gLa2 | |
| 01/23/2026 | 7:55:38 AM | buy | $26.35 | $0.001368 | 0.2061 | 0.0000107 | 19,260.12 | 5gko...Tn56 | |
| 01/23/2026 | 7:55:09 AM | buy | $14.4 | $0.001359 | 0.1126 | 0.00001063 | 10,593.79 | 2mqj...n25u | |
| 01/23/2026 | 7:52:52 AM | buy | $0.02391 | $0.001356 | 0.000187 | 0.0000106 | 17.63 | 43De...khAv | |
| 01/23/2026 | 7:52:48 AM | buy | $0.02391 | $0.001356 | 0.000187 | 0.0000106 | 17.63 | 5xN2...g1yg | |
| 01/23/2026 | 7:52:38 AM | sell | $7.14 | $0.001351 | 0.05589 | 0.00001056 | 5,290.2 | S7LE...zS3T | |
| 01/23/2026 | 7:30:23 AM | sell | $3.89 | $0.001352 | 0.03052 | 0.00001058 | 2,883.24 | eYwv...aLDj | |
| 01/23/2026 | 7:18:36 AM | sell | $5.19 | $0.001354 | 0.04069 | 0.0000106 | 3,838.68 | 5yCj...zJVb | |
| 01/23/2026 | 6:52:44 AM | buy | $0.02649 | $0.001364 | 0.000207 | 0.00001066 | 19.42 | DuFf...KVp4 | |
| 01/23/2026 | 4:45:24 AM | sell | $4.24 | $0.001369 | 0.03291 | 0.00001061 | 3,100 | 5JFo...gfWk | |
| 01/23/2026 | 4:45:16 AM | sell | $11.3 | $0.001373 | 0.08766 | 0.00001064 | 8,236.19 | 4PKy...86GZ | |
| 01/23/2026 | 4:45:15 AM | buy | $16.46 | $0.001378 | 0.1276 | 0.00001068 | 11,947.84 | Fm3y...k6oG | |
| 01/23/2026 | 4:34:34 AM | sell | $3.45 | $0.001367 | 0.02682 | 0.00001061 | 2,527.05 | 5C82...W3KJ | |
| 01/23/2026 | 1:12:08 AM | buy | $5.41 | $0.001369 | 0.04215 | 0.00001066 | 3,953.97 | 5i38...GRzu | |
| 01/23/2026 | 12:07:46 AM | sell | $11.74 | $0.001361 | 0.09163 | 0.00001062 | 8,627.87 | 28V6...uhXf | |
| 01/22/2026 | 8:48:17 PM | sell | $27.51 | $0.001372 | 0.2142 | 0.00001068 | 20,041.98 | 3ap8...2fSY |