- WhatToFarm
- Solana
- Meteora
- SOLID-SOL LPs
Info about SOLID-SOL pair
- Pooled SOLID:
- 4.39M
- Pooled SOL:
- $44.12
SOLID/SOL price stats on Solana
As of January 9, 2026, the current price of SOLID token on DEX Meteora is $0.001569. SOLID price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,452.53. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,569,304.96. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $13,067.64. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $13,067.64.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $2,452.53 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.0000112, captured at 7:34 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001569 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:21:13 AM | buy | $10.95 | $0.001569 | 0.07818 | 0.0000112 | 6,978.82 | Wtav...PLa6 | |
| 01/09/2026 | 7:19:03 AM | buy | $7.66 | $0.001556 | 0.05471 | 0.00001111 | 4,922.87 | 4XHH...ZQ6V | |
| 01/09/2026 | 7:19:03 AM | buy | $17.86 | $0.001562 | 0.1275 | 0.00001115 | 11,434.67 | bTgf...vfEg | |
| 01/09/2026 | 5:13:58 AM | sell | $1.23 | $0.001546 | 0.008825 | 0.00001105 | 798.64 | 65dN...qwPi | |
| 01/09/2026 | 4:35:56 AM | buy | $1.24 | $0.00155 | 0.008882 | 0.0000111 | 799.92 | 4WS4...ZDU3 | |
| 01/09/2026 | 4:03:05 AM | sell | $4.73 | $0.001556 | 0.03362 | 0.00001105 | 3,041.54 | 2Y6E...nVjX | |
| 01/09/2026 | 3:46:46 AM | sell | $7.03 | $0.001557 | 0.05 | 0.00001107 | 4,515.46 | 5yDZ...zVBV | |
| 01/09/2026 | 3:46:05 AM | sell | $2.83 | $0.001553 | 0.02022 | 0.00001109 | 1,823.96 | 4SA9...egJW | |
| 01/09/2026 | 3:18:02 AM | sell | $5.14 | $0.001552 | 0.03683 | 0.0000111 | 3,317.01 | 2fcj...G5Ro | |
| 01/09/2026 | 1:55:58 AM | sell | $1.29 | $0.001534 | 0.009394 | 0.00001111 | 845.26 | 5SZR...bTsM | |
| 01/09/2026 | 1:07:48 AM | buy | $1.31 | $0.001551 | 0.009455 | 0.00001116 | 846.61 | 3dEg...DAE5 | |
| 01/08/2026 | 11:56:57 PM | buy | $46.48 | $0.001533 | 0.336 | 0.00001108 | 30,302.27 | 3iei...q2wJ | |
| 01/08/2026 | 11:37:27 PM | sell | $5.28 | $0.001521 | 0.03808 | 0.00001096 | 3,471.8 | 5Yh1...Ufep | |
| 01/08/2026 | 11:15:13 PM | sell | $25.56 | $0.001526 | 0.1845 | 0.00001101 | 16,744.82 | HJMG...SqSA | |
| 01/08/2026 | 9:57:02 PM | sell | $80.6 | $0.001559 | 0.5784 | 0.00001119 | 51,678.29 | P7xC...eiMj | |
| 01/08/2026 | 8:19:35 PM | sell | $6.35 | $0.001549 | 0.04649 | 0.00001133 | 4,101.84 | 5pDu...GXeP | |
| 01/08/2026 | 8:18:34 PM | sell | $6.75 | $0.001553 | 0.0494 | 0.00001135 | 4,350.02 | 1pdt...znjB | |
| 01/08/2026 | 7:18:26 PM | buy | $4.46 | $0.001567 | 0.03253 | 0.00001141 | 2,850.15 | 3tgy...oUGQ | |
| 01/08/2026 | 5:55:26 PM | sell | $4.72 | $0.001572 | 0.03412 | 0.00001136 | 3,003.01 | 4ERS...ArtL | |
| 01/08/2026 | 5:35:16 PM | sell | $4.7 | $0.001567 | 0.03416 | 0.00001137 | 3,002.62 | 4Vqo...kM9C |