WhatToFarm
/
Get started
12 Swap

Info about SOLID-SOL pair

Price USD
$0.00126
Price
0.00001311 SOL
TVL
$9,664.93
MKT CAP
$1.3M
5m
0%
1h
-0.24%
4h
1.18%
24h
-6.49%
Share
TXNS
111
Buys
64
Sells
47
Volume
500
Telegram price alerts
Pair:
676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt
SOLID:
SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n
SOL:
So11111111111111111111111111111111111111112
Pooled SOLID:
4.03M
Pooled SOL:
$47.65

SOLID/SOL price stats on Solana

As of February 4, 2026, the current price of SOLID token on DEX Meteora is $0.00126. SOLID price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $500.45. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,260,948.45. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,664.93. The SOLID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,664.93.

The total transactions of SOLID/SOL is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.

SOLID/SOL pool has a trading volume of $500.45 in the last 24 hours.

The exchange rate of 1 SOLID to SOL is 0.00001311, captured at 12:56 PM UTC.

The price of converting 1 SOLID to USD is $0.00126 today.

SOLID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202612:40:44 PMsell$0.09478$0.001260.00098590.0000131175.16
FAXY5...CG7p
ssCk...3xof
02/04/202612:35:19 PMbuy$0.09539$0.0012680.00099130.0000131775.21
FAXY5...CG7p
3ZQE...6Gf6
02/04/202611:54:14 AMbuy$0.6402$0.0012640.0066740.00001317506.5
3sQHj...2oS4
5ykP...5TZX
02/04/202611:25:59 AMsell$10.42$0.0012650.10820.000013138,236.81
AT5pZ...v5pd
N6yQ...dfEZ
02/04/202611:07:32 AMbuy$3.3$0.0012560.034730.000013222,626.98
3nMNd...HyyH
f8ZV...6tpK
02/04/202611:07:25 AMbuy$1.99$0.0012560.020980.00001321,589.04
3nMNd...HyyH
LbHe...eMxR
02/04/202611:07:24 AMbuy$2.01$0.0012520.021220.000013191,608.14
3nMNd...HyyH
55GP...qUnC
02/04/202611:06:00 AMbuy$1.74$0.0012590.018220.000013181,382.01
3nMNd...HyyH
33Az...bwaK
02/04/202611:03:49 AMbuy$5.27$0.0012620.055080.000013164,182.82
68HKB...LbwK
2GfZ...GmDZ
02/04/202611:03:28 AMbuy$2.96$0.0012680.030730.000013142,337.44
CqMrQ...Dbdq
39mH...7Exu
02/04/202610:47:09 AMbuy$3.36$0.001270.034820.000013132,652.35
HHjkg...BULN
txYv...2pnQ
02/04/202610:46:50 AMbuy$3.43$0.0012670.035570.000013112,712.83
3nMNd...HyyH
4s1n...Eg2a
02/04/202610:15:36 AMbuy$50.87$0.0012690.52460.0000130840,084.05
prUWZ...9bmv
4h1w...DndM
02/04/202610:15:36 AMsell$14.52$0.0012680.14970.0000130711,448.29
gtagy...WNdd
23VV...iVbU
02/04/202610:15:36 AMsell$7.54$0.0012730.077760.000013135,920.07
Hydra...Ky85
49YE...FbuE
02/04/202610:15:29 AMbuy$3.75$0.0012550.038670.000012942,986.96
Hydra...Ky85
YwxK...upqa
02/04/202610:01:49 AMbuy$2.17$0.0012540.022440.000012931,735.45
CqMrQ...Dbdq
37iD...u9P2
02/04/20269:58:39 AMbuy$2.66$0.0012530.027490.000012922,127.47
CqMrQ...Dbdq
3Mu1...WNuH
02/04/20269:38:29 AMbuy$3.16$0.0012470.032710.00001292,534.63
GxDC9...pXSq
oVL9...udg6
02/04/20269:36:26 AMbuy$2.3$0.0012480.023810.000012891,847.12
CqMrQ...Dbdq
2qMp...gD5s