Info about SOLID-SOL pair
- Pooled SOLID:
- 4.19M
- Pooled SOL:
- $46.2
SOLID/SOL price stats on Solana
As of March 18, 2026, the current price of SOLID token on DEX Meteora is $0.001137. SOLID price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $378.56. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,137,912.68. The liquidity pool contract is 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt with total value locked (TVL) of $9,011.79. The SOLID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/SOL now?
The current liquidity of SOLID/SOL with the contract address 676necP24AUAUQFGW9wMuoLQpbDj6mMcrzpWhckJu3zt is $9,011.79.
How many transactions are there in the SOLID/SOL pool in the last 24 hours?
The total transactions of SOLID/SOL is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOLID/SOL pool in the last 24 hours?
SOLID/SOL pool has a trading volume of $378.56 in the last 24 hours.
What is the exchange rate of 1 SOLID to SOL?
The exchange rate of 1 SOLID to SOL is 0.00001238, captured at 12:23 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001137 today.
SOLID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:39:02 AM | buy | $2.99 | $0.001137 | 0.03255 | 0.00001238 | 2,629.82 | 3pye...zJRC | |
| 03/18/2026 | 11:35:29 AM | buy | $1.99 | $0.00114 | 0.02165 | 0.00001236 | 1,751.22 | EsDe...CF7M | |
| 03/18/2026 | 11:35:01 AM | buy | $0.9979 | $0.00114 | 0.01081 | 0.00001235 | 874.79 | 41Kb...2czK | |
| 03/18/2026 | 11:31:52 AM | buy | $2.2 | $0.00114 | 0.02385 | 0.00001235 | 1,931.6 | 2Y6s...XXPM | |
| 03/18/2026 | 11:31:01 AM | buy | $2.11 | $0.001145 | 0.02277 | 0.00001234 | 1,845.16 | 5uYC...2ZT4 | |
| 03/18/2026 | 11:00:09 AM | buy | $0.7467 | $0.001158 | 0.007952 | 0.00001233 | 644.8 | 4F7k...h4Lc | |
| 03/18/2026 | 8:51:51 AM | buy | $1.53 | $0.001161 | 0.01623 | 0.00001232 | 1,317.28 | 4o65...kEtV | |
| 03/18/2026 | 6:16:58 AM | buy | $2.07 | $0.00116 | 0.02199 | 0.00001231 | 1,785.6 | 2dq9...B1cH | |
| 03/18/2026 | 5:56:20 AM | buy | $0.1954 | $0.001156 | 0.002081 | 0.00001231 | 169.02 | 3MVj...mw8G | |
| 03/18/2026 | 3:34:26 AM | sell | $2 | $0.001171 | 0.02095 | 0.00001225 | 1,709.58 | 3Bqw...VYAH | |
| 03/18/2026 | 3:23:32 AM | sell | $2 | $0.001169 | 0.02098 | 0.00001226 | 1,710.94 | 28cs...xVPS | |
| 03/18/2026 | 2:34:34 AM | sell | $2 | $0.001167 | 0.02105 | 0.00001227 | 1,715.26 | 3pkX...H3bB | |
| 03/17/2026 | 10:26:51 PM | sell | $0.1172 | $0.001171 | 0.00123 | 0.00001228 | 100.15 | 4NCa...8V7L | |
| 03/17/2026 | 10:08:00 PM | sell | $1.87 | $0.001172 | 0.01963 | 0.00001228 | 1,597.66 | 5MUt...FgDX | |
| 03/17/2026 | 9:11:55 PM | buy | $0.1985 | $0.001174 | 0.002087 | 0.00001235 | 169.03 | 3H7T...Y2G9 | |
| 03/17/2026 | 8:04:10 PM | sell | $9.78 | $0.001167 | 0.1031 | 0.00001231 | 8,379.02 | 3z7U...KF3U | |
| 03/17/2026 | 7:57:29 PM | buy | $9.91 | $0.001172 | 0.1046 | 0.00001237 | 8,455.92 | 5QAH...D4kT | |
| 03/17/2026 | 7:48:14 PM | buy | $1.99 | $0.00117 | 0.02107 | 0.00001234 | 1,707.31 | 57M1...1cJD | |
| 03/17/2026 | 7:22:42 PM | buy | $2.03 | $0.00117 | 0.02141 | 0.0000123 | 1,740.79 | 4TDN...yNiT | |
| 03/17/2026 | 7:22:41 PM | buy | $35.38 | $0.001161 | 0.3718 | 0.0000122 | 30,451.26 | 5ib4...yfQs |