- WhatToFarm
- Solana
- Meteora
- SOLCEX-SOL LPs
Info about SOLCEX-SOL pair
- Pooled SOLCEX:
- 18,938.2
- Pooled SOL:
- $0.516
SOLCEX/SOL price stats on Solana
As of December 19, 2025, the current price of SOLCEX token on DEX Meteora is $0.003722. SOLCEX price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. SOLCEX token contract is AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K with a market cap $3,722,093.90. The liquidity pool contract is 96nUj2C5YYYtrWBqxEf1o4V8pQBwfbN2DHxdgTmNnypS with total value locked (TVL) of $135.42. The SOLCEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLCEX/SOL now?
The current liquidity of SOLCEX/SOL with the contract address 96nUj2C5YYYtrWBqxEf1o4V8pQBwfbN2DHxdgTmNnypS is $135.42.
How many transactions are there in the SOLCEX/SOL pool in the last 24 hours?
The total transactions of SOLCEX/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLCEX/SOL pool in the last 24 hours?
SOLCEX/SOL pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 SOLCEX to SOL?
The exchange rate of 1 SOLCEX to SOL is 0.00002958, captured at 4:24 PM UTC.
How much is 1 SOLCEX in dollars?
The price of converting 1 SOLCEX to USD is $0.003722 today.
SOLCEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:25:32 PM | sell | $0.3346 | $0.003722 | 0.002659 | 0.00002958 | 89.89 | 5aN7...XhKS | |
| 12/18/2025 | 3:57:37 PM | buy | $0.2492 | $0.003899 | 0.001955 | 0.00003059 | 63.91 | 2Cch...jcKp | |
| 12/18/2025 | 2:00:07 PM | buy | $0.3627 | $0.003839 | 0.002866 | 0.00003034 | 94.47 | 2kkr...BCqS | |
| 12/18/2025 | 8:34:49 AM | buy | $0.409 | $0.003697 | 0.00332 | 0.00003001 | 110.63 | 4k8u...s5Ww | |
| 12/16/2025 | 4:08:38 PM | buy | $0.2175 | $0.003844 | 0.001683 | 0.00002975 | 56.58 | gFWZ...gTkp | |
| 12/16/2025 | 11:53:31 AM | buy | $0.2595 | $0.003809 | 0.002014 | 0.00002956 | 68.13 | 3Fcn...itV8 | |
| 12/16/2025 | 7:21:50 AM | buy | $0.5003 | $0.003702 | 0.003952 | 0.00002924 | 135.14 | 4oWp...oCsz | |
| 12/16/2025 | 7:21:50 AM | sell | $1.29 | $0.003626 | 0.01021 | 0.00002864 | 356.76 | nbmr...mH4M | |
| 12/15/2025 | 11:10:44 PM | buy | $0.6619 | $0.003788 | 0.005216 | 0.00002985 | 174.73 | 3Mk6...23kv | |
| 12/15/2025 | 7:09:55 PM | buy | $0.6081 | $0.003665 | 0.004865 | 0.00002932 | 165.89 | 258b...CBeu | |
| 12/15/2025 | 3:29:10 PM | sell | $0.08417 | $0.003584 | 0.0006619 | 0.00002818 | 23.48 | 2jCP...dveb | |
| 12/15/2025 | 10:59:31 AM | sell | $0.1385 | $0.00375 | 0.001044 | 0.00002827 | 36.94 | 3hnS...SkBt | |
| 12/15/2025 | 10:56:38 AM | sell | $0.1536 | $0.003762 | 0.001159 | 0.00002838 | 40.84 | 4shX...zyg6 | |
| 12/15/2025 | 10:41:49 AM | sell | $0.351 | $0.003789 | 0.002648 | 0.00002858 | 92.65 | 318V...UrY1 | |
| 12/14/2025 | 10:40:47 AM | buy | $0.5951 | $0.003875 | 0.004518 | 0.00002942 | 153.56 | 3aDU...AP3C | |
| 12/13/2025 | 7:55:08 AM | sell | $0.4009 | $0.003775 | 0.003016 | 0.00002841 | 106.17 | 42r6...xJoP | |
| 12/13/2025 | 12:39:21 AM | sell | $0.2897 | $0.003808 | 0.002182 | 0.00002868 | 76.08 | 56xq...TgFn | |
| 12/12/2025 | 3:11:33 PM | sell | $0.6333 | $0.003989 | 0.004609 | 0.00002903 | 158.75 | 32J3...UL3t | |
| 12/12/2025 | 1:03:27 PM | sell | $0.2442 | $0.004091 | 0.001752 | 0.00002936 | 59.7 | 2DnP...c2Lt | |
| 12/12/2025 | 12:13:29 PM | sell | $0.3981 | $0.0041 | 0.002874 | 0.0000296 | 97.11 | 53ZU...mLzV |