- WhatToFarm
- Solana
- Meteora
- SOLCEX-SOL LPs
Info about SOLCEX-SOL pair
- Pooled SOLCEX:
- 18,849.45
- Pooled SOL:
- $0.5233
SOLCEX/SOL price stats on Solana
As of June 1, 2025, the current price of SOLCEX token on DEX Meteora is $0.004494. SOLCEX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.18. SOLCEX token contract is AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K with a market cap $4,494,315.19. The liquidity pool contract is 96nUj2C5YYYtrWBqxEf1o4V8pQBwfbN2DHxdgTmNnypS with total value locked (TVL) of $164.10. The SOLCEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLCEX/SOL now?
The current liquidity of SOLCEX/SOL with the contract address 96nUj2C5YYYtrWBqxEf1o4V8pQBwfbN2DHxdgTmNnypS is $164.10.
How many transactions are there in the SOLCEX/SOL pool in the last 24 hours?
The total transactions of SOLCEX/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLCEX/SOL pool in the last 24 hours?
SOLCEX/SOL pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 SOLCEX to SOL?
The exchange rate of 1 SOLCEX to SOL is 0.00002963, captured at 10:46 AM UTC.
How much is 1 SOLCEX in dollars?
The price of converting 1 SOLCEX to USD is $0.004494 today.
SOLCEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:15:08 AM | sell | $0.3466 | $0.004494 | 0.002285 | 0.00002963 | 77.13 | 2GaU...p4PM | |
| 05/31/2025 | 6:28:16 PM | buy | $0.4323 | $0.00478 | 0.002766 | 0.00003058 | 90.45 | 4kAd...YJac | |
| 05/31/2025 | 6:03:17 PM | buy | $0.4048 | $0.004718 | 0.002599 | 0.00003029 | 85.79 | 2Pgc...Yo6j | |
| 05/31/2025 | 8:48:37 AM | buy | $0.84 | $0.004637 | 0.00541 | 0.00002987 | 181.14 | 79E6...jtrm | |
| 05/31/2025 | 6:07:13 AM | sell | $0.4291 | $0.004447 | 0.002778 | 0.00002878 | 96.5 | 497R...ww4K | |
| 05/31/2025 | 2:41:25 AM | sell | $0.3222 | $0.004452 | 0.002102 | 0.00002904 | 72.38 | mJCU...N9zg | |
| 05/30/2025 | 9:01:35 PM | sell | $0.3876 | $0.00468 | 0.002424 | 0.00002927 | 82.82 | 4Jm9...Si7c | |
| 05/30/2025 | 4:30:09 PM | sell | $0.436 | $0.004705 | 0.002737 | 0.00002954 | 92.66 | oLUP...7EMj | |
| 05/30/2025 | 3:42:04 PM | sell | $0.6007 | $0.004823 | 0.003722 | 0.00002988 | 124.55 | 4Qsu...uSSw | |
| 05/30/2025 | 2:25:54 PM | buy | $0.5112 | $0.004956 | 0.003187 | 0.00003089 | 103.14 | 583x...n8yS | |
| 05/30/2025 | 2:16:44 PM | buy | $0.5804 | $0.004919 | 0.003603 | 0.00003053 | 117.99 | 2aTs...jG7s | |
| 05/30/2025 | 2:16:26 PM | buy | $0.6465 | $0.004858 | 0.004009 | 0.00003013 | 133.06 | 38Xx...mSpe | |
| 05/30/2025 | 2:16:09 PM | buy | $0.4367 | $0.004805 | 0.002706 | 0.00002977 | 90.88 | 43xn...sAfT | |
| 05/30/2025 | 12:17:42 PM | sell | $1.05 | $0.004717 | 0.006485 | 0.00002902 | 223.4 | 3ki6...eBqv | |
| 05/30/2025 | 11:22:19 AM | sell | $0.3217 | $0.004833 | 0.001961 | 0.00002946 | 66.56 | 3FUy...Q971 | |
| 05/30/2025 | 11:21:50 AM | sell | $0.4158 | $0.004875 | 0.002533 | 0.0000297 | 85.28 | 3e1W...9NYU | |
| 05/30/2025 | 11:20:33 AM | sell | $0.3214 | $0.004912 | 0.001958 | 0.00002994 | 65.42 | R9sr...oUim | |
| 05/30/2025 | 11:18:38 AM | sell | $0.5974 | $0.004961 | 0.003641 | 0.00003023 | 120.41 | 4cNy...K7i7 | |
| 05/30/2025 | 10:41:27 AM | sell | $0.2798 | $0.004977 | 0.001716 | 0.00003052 | 56.22 | 5vA2...G3u1 | |
| 05/30/2025 | 10:38:51 AM | sell | $0.2115 | $0.005003 | 0.001297 | 0.00003068 | 42.28 | 32R1...hxQ8 |