- WhatToFarm
- Solana
- Meteora
- SOLANA-SOL LPs
Info about SOLANA-SOL pair
- Pooled SOLANA:
- 302,325.62
- Pooled SOL:
- $0.02813
SOLANA/SOL price stats on Solana
As of February 5, 2026, the current price of SOLANA token on DEX Meteora is $0.00001669. SOLANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLANA token contract is 3siTgKmX1oWFvKzKtfbNKQ8MFq9kRnA8wQodhbwYpump with a market cap $16,669.17. The liquidity pool contract is CiuRSbmc4aG3pbzCohrH36CQ3aZcbQjeLSjKj2QiaUTQ with total value locked (TVL) of $10.20. The SOLANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLANA/SOL now?
The current liquidity of SOLANA/SOL with the contract address CiuRSbmc4aG3pbzCohrH36CQ3aZcbQjeLSjKj2QiaUTQ is $10.20.
How many transactions are there in the SOLANA/SOL pool in the last 24 hours?
The total transactions of SOLANA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLANA/SOL pool in the last 24 hours?
SOLANA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLANA to SOL?
The exchange rate of 1 SOLANA to SOL is 0.00000009114, captured at 5:47 PM UTC.
How much is 1 SOLANA in dollars?
The price of converting 1 SOLANA to USD is $0.00001669 today.
SOLANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:58:19 PM | buy | $0.5395 | $0.00001675 | 0.002946 | 0.07915 | 32,195.81 | 5Syd...nn46 | |
| 10/11/2025 | 5:58:19 PM | sell | $0.599 | $0.00001669 | 0.00327 | 0.079114 | 35,887.78 | 5hgY...n5Qj | |
| 10/11/2025 | 6:40:12 AM | sell | $0.01267 | $0.00001896 | 0.00006824 | 0.06102 | 668.42 | 9u6H...2iDg | |
| 10/06/2025 | 7:39:54 PM | sell | $0.0953 | $0.00002439 | 0.0004048 | 0.061036 | 3,906.15 | 2yqY...W2Cg | |
| 09/18/2025 | 11:57:52 PM | sell | $0.09237 | $0.00002627 | 0.0003728 | 0.06106 | 3,515.36 | 5c7i...jtTp | |
| 09/07/2025 | 12:11:08 PM | sell | $0.008154 | $0.00002187 | 0.00004 | 0.061073 | 372.71 | 3FqM...8dit | |
| 08/16/2025 | 1:18:02 PM | sell | $0.1001 | $0.00002051 | 0.0005322 | 0.06109 | 4,881.16 | 5Vrq...wrVc | |
| 08/04/2025 | 3:29:49 AM | sell | $0.2602 | $0.00001897 | 0.001593 | 0.061162 | 13,713.45 | 4BgR...rwDf | |
| 08/04/2025 | 3:20:44 AM | sell | $0.1351 | $0.00002043 | 0.0008263 | 0.061249 | 6,612.04 | 2LJo...FNnE | |
| 07/29/2025 | 1:56:28 AM | sell | $0.09818 | $0.00002368 | 0.0005388 | 0.061299 | 4,146.12 | 3XEA...oGop | |
| 07/18/2025 | 5:46:33 PM | sell | $0.1461 | $0.00002409 | 0.0008181 | 0.061349 | 6,063.27 | 3NhV...txpj | |
| 07/18/2025 | 4:04:36 AM | buy | $0.1439 | $0.00002473 | 0.0007984 | 0.061371 | 5,819.72 | 2Zme...zsFC | |
| 07/07/2025 | 9:20:30 PM | sell | $0.05599 | $0.00001977 | 0.0003776 | 0.061333 | 2,832.32 | 2oEc...n7Ep | |
| 07/07/2025 | 9:20:30 PM | sell | $0.1233 | $0.00002045 | 0.0008315 | 0.061379 | 6,028.28 | vEu6...C9ah | |
| 06/29/2025 | 12:09:44 AM | sell | $0.1232 | $0.00002171 | 0.0008188 | 0.061442 | 5,675.78 | WCpy...gf9x | |
| 06/28/2025 | 11:59:10 PM | sell | $0.1235 | $0.00002275 | 0.0008186 | 0.061508 | 5,428.29 | 5hAr...PBi1 | |
| 06/28/2025 | 11:52:25 PM | sell | $0.1244 | $0.00002373 | 0.0008258 | 0.061575 | 5,243.02 | 5HCy...bTEc | |
| 06/24/2025 | 2:48:59 AM | sell | $0.2345 | $0.00002393 | 0.001643 | 0.061677 | 9,800.9 | JLBi...cAYV | |
| 06/21/2025 | 2:25:55 PM | sell | $0.1143 | $0.0000251 | 0.0008123 | 0.061783 | 4,554.79 | 46ma...Tw7y | |
| 06/15/2025 | 2:06:41 PM | sell | $0.1217 | $0.0000275 | 0.0008205 | 0.061854 | 4,424.2 | 4F6R...dVUW |