- WhatToFarm
- Solana
- Meteora
- SOLANA-SOL LPs
Info about SOLANA-SOL pair
- Pooled SOLANA:
- 244,266.95
- Pooled SOL:
- $0.03474
SOLANA/SOL price stats on Solana
As of July 2, 2025, the current price of SOLANA token on DEX Meteora is $0.00002171. SOLANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLANA token contract is 3siTgKmX1oWFvKzKtfbNKQ8MFq9kRnA8wQodhbwYpump with a market cap $21,686.94. The liquidity pool contract is CiuRSbmc4aG3pbzCohrH36CQ3aZcbQjeLSjKj2QiaUTQ with total value locked (TVL) of $10.53. The SOLANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLANA/SOL now?
The current liquidity of SOLANA/SOL with the contract address CiuRSbmc4aG3pbzCohrH36CQ3aZcbQjeLSjKj2QiaUTQ is $10.53.
How many transactions are there in the SOLANA/SOL pool in the last 24 hours?
The total transactions of SOLANA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLANA/SOL pool in the last 24 hours?
SOLANA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLANA to SOL?
The exchange rate of 1 SOLANA to SOL is 0.0000001442, captured at 2:49 AM UTC.
How much is 1 SOLANA in dollars?
The price of converting 1 SOLANA to USD is $0.00002171 today.
SOLANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:09:44 AM | sell | $0.1232 | $0.00002171 | 0.0008188 | 0.061442 | 5,675.78 | WCpy...gf9x | |
| 06/28/2025 | 11:59:10 PM | sell | $0.1235 | $0.00002275 | 0.0008186 | 0.061508 | 5,428.29 | 5hAr...PBi1 | |
| 06/28/2025 | 11:52:25 PM | sell | $0.1244 | $0.00002373 | 0.0008258 | 0.061575 | 5,243.02 | 5HCy...bTEc | |
| 06/24/2025 | 2:48:59 AM | sell | $0.2345 | $0.00002393 | 0.001643 | 0.061677 | 9,800.9 | JLBi...cAYV | |
| 06/21/2025 | 2:25:55 PM | sell | $0.1143 | $0.0000251 | 0.0008123 | 0.061783 | 4,554.79 | 46ma...Tw7y | |
| 06/15/2025 | 2:06:41 PM | sell | $0.1217 | $0.0000275 | 0.0008205 | 0.061854 | 4,424.2 | 4F6R...dVUW | |
| 06/15/2025 | 2:01:05 PM | sell | $0.1226 | $0.00002862 | 0.0008268 | 0.061929 | 4,286.02 | 5X2f...19WC | |
| 06/15/2025 | 1:44:10 PM | buy | $0.1179 | $0.00002899 | 0.0007984 | 0.061961 | 4,069.54 | 21sa...t7qL | |
| 06/15/2025 | 1:43:33 PM | buy | $0.1177 | $0.00002785 | 0.0007984 | 0.061889 | 4,226.52 | 52s1...6y5T | |
| 06/15/2025 | 1:43:31 PM | buy | $0.1177 | $0.0000268 | 0.0007984 | 0.061817 | 4,392.77 | 27yi...fw4r | |
| 06/15/2025 | 10:47:36 AM | sell | $0.2468 | $0.00002662 | 0.001694 | 0.061828 | 9,271.05 | 229r...qz7u | |
| 06/15/2025 | 10:23:41 AM | buy | $0.4635 | $0.00002596 | 0.003193 | 0.061789 | 17,850.75 | 2pzF...pqZw | |
| 06/14/2025 | 11:10:10 PM | buy | $0.1154 | $0.00002342 | 0.0007984 | 0.06162 | 4,927.09 | 5PKL...Ewau | |
| 06/09/2025 | 5:08:37 AM | sell | $0.247 | $0.00002454 | 0.001639 | 0.061628 | 10,067.17 | 5y9g...cUiJ | |
| 06/02/2025 | 5:50:59 AM | sell | $0.2596 | $0.00002749 | 0.001671 | 0.061769 | 9,444.87 | 4nCV...B84A | |
| 06/02/2025 | 5:50:07 AM | buy | $0.4164 | $0.0000272 | 0.002682 | 0.061752 | 15,305.88 | 5qUC...SaDP | |
| 05/31/2025 | 10:48:20 PM | sell | $0.005307 | $0.00002538 | 0.00003376 | 0.061614 | 209.06 | 4Pj2...XAd8 | |
| 05/30/2025 | 6:46:41 PM | sell | $0.1304 | $0.00002647 | 0.0008133 | 0.06165 | 4,928.65 | 3EKv...5wfz | |
| 05/22/2025 | 6:36:00 PM | sell | $0.1477 | $0.00003088 | 0.0008224 | 0.061718 | 4,784.41 | 5g4o...7qiZ | |
| 05/14/2025 | 10:41:14 AM | buy | $0.144 | $0.00003152 | 0.0007984 | 0.061746 | 4,571.25 | 5tfS...D2Tv |