- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 4.34
- Pooled USDT:
- $833.24
SOL/USDT price stats on Solana
As of December 10, 2025, the current price of SOL token on DEX Meteora DLMM is $141.83. SOL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $79,633,675,175.31. The liquidity pool contract is FMzmhZYqnUJEcM4fvz5X2NFyA48jLDPSpQMiVhSuztt6 with total value locked (TVL) of $1,449.02. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address FMzmhZYqnUJEcM4fvz5X2NFyA48jLDPSpQMiVhSuztt6 is $1,449.02.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 141.83, captured at 4:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.83 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:18:34 PM | sell | $0.2425 | $141.83 | 0.2425 | 141.83 | 0.00171 | 3tqH...osEt | |
| 12/09/2025 | 7:31:46 PM | buy | $0.3184 | $142.68 | 0.3184 | 142.68 | 0.002231 | 5gXU...q8yZ | |
| 12/09/2025 | 6:07:44 PM | sell | $0.5964 | $142.54 | 0.5964 | 142.54 | 0.004184 | 3sNC...cXkm | |
| 12/09/2025 | 5:15:23 PM | buy | $1.23 | $144.83 | 1.23 | 144.83 | 0.008552 | 2USx...VQVN | |
| 12/09/2025 | 4:50:34 PM | buy | $0.4311 | $144.11 | 0.4311 | 144.11 | 0.002991 | 2SgT...j78e | |
| 12/09/2025 | 4:50:21 PM | buy | $0.5241 | $144.11 | 0.5241 | 144.11 | 0.003636 | 2GZS...ZxwV | |
| 12/09/2025 | 4:36:53 PM | buy | $0.08906 | $143.39 | 0.08906 | 143.39 | 0.0006211 | 4VxV...kWWk | |
| 12/09/2025 | 4:36:53 PM | buy | $0.2283 | $143.39 | 0.2283 | 143.39 | 0.001592 | YjCu...3sk7 | |
| 12/09/2025 | 4:34:04 PM | buy | $0.3194 | $143.4 | 0.3194 | 143.4 | 0.002227 | 5xUh...CgNU | |
| 12/09/2025 | 4:34:03 PM | buy | $0.0125 | $142.69 | 0.0125 | 142.69 | 0.00008762 | 5EtP...p2Tj | |
| 12/09/2025 | 4:34:02 PM | buy | $0.3059 | $142.68 | 0.3059 | 142.68 | 0.002144 | 37NZ...oYc3 | |
| 12/04/2025 | 5:32:35 PM | sell | $0.2578 | $141.82 | 0.2578 | 141.82 | 0.001818 | 3YUs...yG6y | |
| 12/04/2025 | 4:21:08 PM | buy | $0.03058 | $143.39 | 0.03058 | 143.39 | 0.0002132 | 3UoX...wsFK | |
| 12/04/2025 | 4:19:23 PM | buy | $0.5993 | $143.39 | 0.5993 | 143.39 | 0.004179 | 4yJs...5Zzs | |
| 12/04/2025 | 3:39:47 PM | buy | $0.9553 | $144.12 | 0.9553 | 144.12 | 0.006628 | 49Y1...rzgT | |
| 12/04/2025 | 3:38:56 PM | buy | $0.6368 | $143.39 | 0.6368 | 143.39 | 0.004441 | 226a...tBut | |
| 12/04/2025 | 3:06:31 PM | buy | $0.207 | $142.68 | 0.207 | 142.68 | 0.00145 | 2uja...pVFK | |
| 12/04/2025 | 3:05:51 PM | buy | $0.1114 | $142.68 | 0.1114 | 142.68 | 0.0007809 | 4j3u...khLq | |
| 12/04/2025 | 2:54:51 PM | sell | $0.3119 | $141.82 | 0.3119 | 141.82 | 0.002199 | 2oNr...J92Z | |
| 12/04/2025 | 12:24:11 PM | sell | $0.3079 | $142.53 | 0.3079 | 142.53 | 0.00216 | 4Pyu...VmeF |