- WhatToFarm
- Solana
- Meteora
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 259.95
- Pooled USDT:
- $24,382.5
SOL/USDT price stats on Solana
As of May 18, 2025, the current price of SOL token on DEX Meteora is $169.92. SOL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $42,399.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $88,327,907,250.15. The liquidity pool contract is FMzmhZYqnUJEcM4fvz5X2NFyA48jLDPSpQMiVhSuztt6 with total value locked (TVL) of $68,554.98. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address FMzmhZYqnUJEcM4fvz5X2NFyA48jLDPSpQMiVhSuztt6 is $68,554.98.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 257 in the last 24 hours, 99 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $42,399.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 169.92, captured at 5:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $169.92 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:17:18 AM | buy | $0.009902 | $169.92 | 0.009902 | 169.92 | 0.00005827 | 2dUd...EqtS | |
| 05/18/2025 | 5:17:17 AM | buy | $0.009903 | $169.92 | 0.009903 | 169.92 | 0.00005828 | 2fhd...4YTV | |
| 05/18/2025 | 5:17:13 AM | buy | $0.01188 | $169.91 | 0.01188 | 169.91 | 0.00006994 | 4SuA...Htzg | |
| 05/18/2025 | 5:17:10 AM | buy | $0.0099 | $169.45 | 0.0099 | 169.45 | 0.00005842 | 49qn...RH7C | |
| 05/18/2025 | 5:17:04 AM | buy | $0.01188 | $169.05 | 0.01188 | 169.05 | 0.0000703 | 5LjQ...3r34 | |
| 05/18/2025 | 5:11:11 AM | sell | $956.99 | $168.87 | 956.99 | 168.87 | 5.66 | A2HN...2zie | |
| 05/18/2025 | 5:05:20 AM | buy | $964.21 | $169.89 | 964.21 | 169.89 | 5.67 | 2awi...ZtEc | |
| 05/18/2025 | 5:05:18 AM | buy | $20.77 | $169.05 | 20.77 | 169.05 | 0.1228 | 4m4d...NDoX | |
| 05/18/2025 | 5:05:17 AM | buy | $55.62 | $169.05 | 55.62 | 169.05 | 0.329 | 2jJo...wczA | |
| 05/18/2025 | 5:05:16 AM | buy | $126.86 | $169.05 | 126.86 | 169.05 | 0.7504 | 5zLM...EFZJ | |
| 05/18/2025 | 5:05:15 AM | buy | $1,199.61 | $169.05 | 1,199.61 | 169.05 | 7.09 | 4N5m...aQTC | |
| 05/18/2025 | 4:51:17 AM | buy | $13.83 | $169.06 | 13.83 | 169.06 | 0.08182 | 4hGY...5ANW | |
| 05/18/2025 | 4:45:30 AM | buy | $429.92 | $168.21 | 429.92 | 168.21 | 2.55 | 5b8o...ysVj | |
| 05/18/2025 | 1:55:39 AM | buy | $1,327.22 | $167.37 | 1,327.22 | 167.37 | 7.92 | 5vS7...d77D | |
| 05/18/2025 | 1:51:10 AM | buy | $13.56 | $166.54 | 13.56 | 166.54 | 0.08147 | Gsx6...pxD1 | |
| 05/18/2025 | 1:44:11 AM | sell | $15.89 | $165.55 | 15.89 | 165.55 | 0.096 | cH5H...hqUw | |
| 05/18/2025 | 1:44:07 AM | sell | $60.04 | $166.37 | 60.04 | 166.37 | 0.3608 | 5BgX...5CdS | |
| 05/18/2025 | 1:44:03 AM | sell | $1,279.53 | $166.37 | 1,279.53 | 166.37 | 7.69 | Fgt5...HXqi | |
| 05/18/2025 | 12:54:20 AM | sell | $0.001772 | $166.35 | 0.001772 | 166.35 | 0.00001065 | 639a...86eX | |
| 05/18/2025 | 12:54:09 AM | sell | $0.001779 | $167.01 | 0.001779 | 167.01 | 0.00001065 | BFuY...Lfs1 |