- WhatToFarm
- Solana
- Meteora DLMM
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2.99
- Pooled USDT:
- $806.37
SOL/USDT price stats on Solana
As of January 19, 2026, the current price of SOL token on DEX Meteora DLMM is $142.69. SOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,687,254,061.67. The liquidity pool contract is FMzmhZYqnUJEcM4fvz5X2NFyA48jLDPSpQMiVhSuztt6 with total value locked (TVL) of $1,233.27. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address FMzmhZYqnUJEcM4fvz5X2NFyA48jLDPSpQMiVhSuztt6 is $1,233.27.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 142.69, captured at 1:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.69 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:52:29 PM | buy | $0.001983 | $142.69 | 0.001983 | 142.69 | 0.00001389 | 57rP...GMaW | |
| 01/18/2026 | 6:48:07 PM | buy | $0.3126 | $142.68 | 0.3126 | 142.68 | 0.00219 | 497f...vThq | |
| 01/18/2026 | 3:08:52 PM | sell | $0.004084 | $141.8 | 0.004084 | 141.8 | 0.0000288 | 4Fgg...UWCK | |
| 01/18/2026 | 2:58:46 PM | sell | $0.2969 | $141.82 | 0.2969 | 141.82 | 0.002093 | 33qi...xbye | |
| 01/18/2026 | 2:58:45 PM | sell | $0.01418 | $141.82 | 0.01418 | 141.82 | 0.0001 | 5Hzn...P22X | |
| 01/18/2026 | 1:12:50 AM | sell | $0.6366 | $142.53 | 0.6366 | 142.53 | 0.004466 | 5wxu...xgPA | |
| 01/18/2026 | 1:01:36 AM | sell | $0.004296 | $143.21 | 0.004296 | 143.21 | 0.00002999 | 61Fh...TsHx | |
| 01/17/2026 | 11:05:30 AM | sell | $0.006284 | $143.94 | 0.006284 | 143.94 | 0.00004365 | 3U44...CPxT | |
| 01/17/2026 | 11:01:49 AM | sell | $0.01439 | $143.96 | 0.01439 | 143.96 | 0.0001 | f7gi...fug3 | |
| 01/17/2026 | 11:01:44 AM | sell | $0.01418 | $143.96 | 0.01418 | 143.96 | 0.00009855 | 4c4o...pZoG | |
| 01/17/2026 | 11:01:32 AM | sell | $0.01439 | $143.96 | 0.01439 | 143.96 | 0.0001 | 3uAw...LU2s | |
| 01/17/2026 | 10:53:08 AM | sell | $0.1439 | $143.96 | 0.1439 | 143.96 | 0.0009999 | GR7L...9bRU | |
| 01/17/2026 | 9:33:39 AM | buy | $0.06042 | $144.83 | 0.06042 | 144.83 | 0.0004172 | Thi5...nxtS | |
| 01/17/2026 | 8:31:32 AM | buy | $0.009902 | $144.84 | 0.009902 | 144.84 | 0.00006836 | 291w...xTWt | |
| 01/17/2026 | 8:30:40 AM | buy | $0.1278 | $144.81 | 0.1278 | 144.81 | 0.0008827 | 4LG3...4Wk9 | |
| 01/17/2026 | 8:29:16 AM | buy | $0.1358 | $144.11 | 0.1358 | 144.11 | 0.0009426 | 5vvY...LHRr | |
| 01/17/2026 | 5:56:51 AM | sell | $0.2472 | $143.55 | 0.2472 | 143.55 | 0.001722 | 3W4H...WUN4 | |
| 01/17/2026 | 5:56:32 AM | sell | $0.1439 | $143.96 | 0.1439 | 143.96 | 0.0009998 | 5FYN...veC9 | |
| 01/17/2026 | 5:20:17 AM | buy | $1.24 | $144.83 | 1.24 | 144.83 | 0.008586 | 2fBu...7qrP | |
| 01/17/2026 | 5:19:56 AM | sell | $1.24 | $143.96 | 1.24 | 143.96 | 0.008626 | NHdS...n9w4 |